Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.535 | 0.77% | 70.23 | 09:49:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.23 | 70.23 | 70.23 | 69.695 |
Resumen Histórico NEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.15 | 70.23 | 69.15 | 69.56 | 302 | 1.08 | 1.56% |
| 1 Month | 70.50 | 73.00 | 69.1026 | 71.12 | 747 | -0.27 | -0.38% |
| 3 Months | 70.25 | 73.00 | 67.19 | 70.69 | 559 | -0.02 | -0.03% |
| 6 Months | 67.93 | 73.00 | 66.01 | 69.68 | 660 | 2.30 | 3.39% |
| 1 Year | 70.87 | 73.99 | 64.00 | 70.01 | 655 | -0.64 | -0.90% |
| 3 Years | 57.54 | 85.00 | 54.46 | 70.93 | 1,120 | 12.69 | 22.05% |
| 5 Years | 61.50 | 85.00 | 41.0777 | 60.90 | 1,426 | 8.73 | 14.20% |
NEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 69.695 | 0.13 | 0.18% | 70.00 | 70.00 | 69.6567 | 810 |
| 01 May 2024 | 69.57 | 0.42 | 0.61% | 70.00 | 70.00 | 69.57 | 408 |
| 30 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.25 | 69.25 | 69.15 | 104 |
| 29 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.33 | 69.33 | 69.15 | 103 |
| 26 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 86 |
| 25 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.75 | 69.75 | 69.15 | 2 |
| 24 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.33 | 69.33 | 69.15 | 12 |
| 23 Abr 2024 | 69.15 | 0.00 | 0.00% | 69.20 | 69.20 | 69.15 | 108 |
| 22 Abr 2024 | 69.15 | 0.00 | 0.00% | 70.00 | 70.00 | 69.15 | 549 |
| 19 Abr 2024 | 69.15 | -0.85 | -1.21% | 70.00 | 70.00 | 69.11 | 2,433 |
| 18 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 12 |
| 17 Abr 2024 | 70.00 | 0.90 | 1.30% | 70.00 | 70.00 | 70.00 | 730 |
| 16 Abr 2024 | 69.1026 | -0.89 | -1.28% | 69.48 | 69.48 | 69.1026 | 252 |
| 15 Abr 2024 | 69.9975 | 0.54 | 0.78% | 70.01 | 70.01 | 69.75 | 1,066 |
| 12 Abr 2024 | 69.4583 | -1.26 | -1.78% | 73.00 | 73.00 | 69.4583 | 259 |
| 11 Abr 2024 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 70.72 | 188 |
| 10 Abr 2024 | 70.72 | 0.02 | 0.03% | 72.63 | 72.63 | 70.51 | 152 |
| 09 Abr 2024 | 70.70 | -2.20 | -3.02% | 73.00 | 73.00 | 70.70 | 654 |
| 08 Abr 2024 | 72.90 | 2.40 | 3.40% | 69.75 | 72.90 | 69.75 | 6,730 |
| 05 Abr 2024 | 70.50 | 0.74 | 1.06% | 70.50 | 70.50 | 69.20 | 283 |
| 04 Abr 2024 | 69.7588 | 0.66 | 0.95% | 69.25 | 69.7588 | 69.10 | 859 |
| 03 Abr 2024 | 69.10 | 0.00 | 0.00% | 69.02 | 69.28 | 69.02 | 1,291 |
