Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1781217000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1781130600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1781044200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780957800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780698600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780612200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780525800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780439400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780353000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780093800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1780007400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779921000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779834600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779489000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779402600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779316200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779229800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1779143400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778884200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778797800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778711400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778625000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778538600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778279400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778193000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778106600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1778020200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777933800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777674600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777588200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777501800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777415400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777329000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1777069800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776983400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776897000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776810600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776724200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776465000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776378600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776292200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776205800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1776119400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775860200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775773800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775687400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775601000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775514600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775169000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1775082600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774996200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774909800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774650600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774564200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774477800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774391400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774305000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1774045800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1773959400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1773873000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1773786600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1773700200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1773441000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
