Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TCW Transform Systems ETF | NETZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.73 | 70.73 |
Resumen Histórico NETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 72.48 | 72.48 | 70.73 | 71.36 | 11,243 | -1.75 | -2.41% |
| 3 Months | 67.45 | 72.48 | 65.8212 | 68.95 | 16,698 | 3.28 | 4.86% |
| 6 Months | 56.92 | 72.48 | 55.55 | 64.43 | 15,757 | 13.81 | 24.26% |
| 1 Year | 50.37 | 72.48 | 49.52 | 58.84 | 13,219 | 20.36 | 40.42% |
| 3 Years | 49.39 | 72.48 | 41.94 | 54.08 | 10,343 | 21.34 | 43.21% |
| 5 Years | 49.39 | 72.48 | 41.94 | 54.08 | 10,343 | 21.34 | 43.21% |
NETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 24 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 21 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 20 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 18 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 17 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 14 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 13 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 12 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 11 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 10 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 07 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 06 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 05 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 04 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 03 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 31 May 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 30 May 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 29 May 2024 | 70.73 | -1.06 | -1.48% | 70.99 | 71.06 | 70.73 | 9,107 |
| 28 May 2024 | 71.79 | -0.09 | -0.13% | 72.48 | 72.48 | 71.49 | 13,378 |
