Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -14.0939597315 | 1.49 | 1.54 | 1.245 | 265079 | 1.36675745 | CS |
| 4 | -0.25 | -16.339869281 | 1.53 | 1.69 | 1.245 | 232773 | 1.5082606 | CS |
| 12 | -0.26 | -16.8831168831 | 1.54 | 2.05 | 1.245 | 273537 | 1.63056848 | CS |
| 26 | -0.44 | -25.5813953488 | 1.72 | 2.05 | 1.07 | 278268 | 1.54265675 | CS |
| 52 | -0.72 | -36 | 2 | 2.5277 | 0.87 | 287976 | 1.55333461 | CS |
| 156 | -1.28 | -50 | 2.56 | 4.35 | 0.87 | 193468 | 2.04486268 | CS |
| 260 | -4.7 | -78.5953177258 | 5.98 | 6.3629 | 0.87 | 184576 | 2.26579616 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.25 | -0.03 | -1.96 | 1.29 | 1.32 | 1.23 | 454584 |
| 1734651000 | 1.275 | 0 | 0.39 | 1.27 | 1.3229 | 1.26 | 177906 |
| 1734564600 | 1.27 | -0.12 | -8.63 | 1.36 | 1.3799999 | 1.25 | 261690 |
| 1734478200 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.415 | 1.34 | 343826 |
| 1734391800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.48 | 1.4 | 320627 |
| 1734132600 | 1.47 | -0.05 | -3.29 | 1.49 | 1.55 | 1.45 | 226890 |
| 1734046200 | 1.52 | -0.07 | -4.40 | 1.54 | 1.55 | 1.49 | 228393 |
| 1733959800 | 1.59 | 0.07 | 4.26 | 1.54 | 1.6 | 1.53 | 219564 |
| 1733873400 | 1.525 | -0.02 | -0.97 | 1.56 | 1.59 | 1.52 | 224396 |
| 1733787000 | 1.54 | 0.05 | 3.36 | 1.55 | 1.68 | 1.54 | 429099 |
| 1733527800 | 1.49 | -0.08 | -5.10 | 1.55 | 1.55 | 1.49 | 180605 |
| 1733441400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6151 | 1.53 | 120794 |
| 1733355000 | 1.61 | -0.03 | -1.83 | 1.66 | 1.69 | 1.59 | 215290 |
| 1733268600 | 1.6399999 | 0.11 | 7.19 | 1.55 | 1.66 | 1.53 | 200513 |
| 1733182200 | 1.53 | -0.03 | -1.92 | 1.55 | 1.6095 | 1.5 | 253913 |
| 1732917840 | 1.56 | -0.03 | -1.89 | 1.57 | 1.62 | 1.56 | 77351 |
| 1732750200 | 1.59 | -0.05 | -2.75 | 1.6399999 | 1.66 | 1.53 | 211317 |
| 1732663800 | 1.635 | 0.07 | 4.14 | 1.56 | 1.66 | 1.533 | 292410 |
| 1732577400 | 1.57 | -0.02 | -1.26 | 1.55 | 1.57 | 1.49 | 190654 |
| 1732318200 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6 | 1.53 | 296446 |
| 1732231800 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.49 | 127103 |
| 1732145400 | 1.56 | -0.02 | -1.27 | 1.55 | 1.62 | 1.52 | 155028 |
| 1732059000 | 1.58 | 0.04 | 2.60 | 1.59 | 1.59 | 1.53 | 187282 |
| 1731972600 | 1.54 | 0.07 | 4.76 | 1.51 | 1.585 | 1.51 | 224499 |
| 1731713400 | 1.47 | -0.03 | -2.00 | 1.54 | 1.54 | 1.45 | 262709 |
| 1731627000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.555 | 1.47 | 367032 |
| 1731540600 | 1.47 | -0.06 | -3.92 | 1.54 | 1.56 | 1.47 | 201632 |
| 1731454200 | 1.53 | -0.05 | -3.16 | 1.57 | 1.58 | 1.5 | 368950 |
| 1731367800 | 1.58 | -0.02 | -1.25 | 1.55 | 1.59 | 1.47 | 488855 |
| 1731108600 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7 | 1.55 | 407906 |
| 1731022200 | 1.67 | 0 | 0.00 | 1.7 | 1.78 | 1.6399999 | 288166 |
| 1730935800 | 1.67 | 0.05 | 3.09 | 1.61 | 1.67 | 1.56 | 334847 |
| 1730849400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.71 | 1.61 | 200637 |
| 1730763000 | 1.66 | -0.07 | -4.05 | 1.74 | 1.77 | 1.655 | 386008 |
| 1730500200 | 1.73 | 0 | 0.00 | 1.73 | 1.8 | 1.71 | 138844 |
| 1730413800 | 1.73 | -0.22 | -11.28 | 1.89 | 1.89 | 1.69 | 475256 |
| 1730327400 | 1.95 | -0.07 | -3.47 | 2.05 | 2.05 | 1.89 | 299104 |
| 1730241000 | 2.02 | 0.12 | 6.04 | 1.86 | 2.02 | 1.86 | 394998 |
| 1730154600 | 1.905 | 0.03 | 1.33 | 1.86 | 1.925 | 1.8417 | 227940 |
| 1729895400 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.845 | 269023 |
| 1729809000 | 1.91 | -0.03 | -1.55 | 1.91 | 1.96 | 1.87 | 295880 |
| 1729722600 | 1.94 | -0.04 | -2.02 | 1.98 | 1.99 | 1.87 | 296872 |
| 1729636200 | 1.98 | 0.2 | 11.24 | 1.8 | 1.99 | 1.8 | 741518 |
| 1729549800 | 1.78 | -0.08 | -4.30 | 1.88 | 1.89 | 1.75 | 816187 |
| 1729290600 | 1.86 | 0.21 | 12.73 | 1.67 | 1.89 | 1.6379999 | 715150 |
| 1729204200 | 1.65 | 0.03 | 2.17 | 1.62 | 1.65 | 1.6 | 118432 |
| 1729117800 | 1.615 | 0.08 | 4.87 | 1.55 | 1.69 | 1.55 | 420355 |
| 1729031400 | 1.54 | -0.01 | -0.32 | 1.52 | 1.55 | 1.52 | 142899 |
| 1728945000 | 1.545 | 0 | 0.32 | 1.54 | 1.57 | 1.51 | 148581 |
| 1728685800 | 1.54 | 0.08 | 5.48 | 1.49 | 1.56 | 1.49 | 147835 |
| 1728599400 | 1.46 | 0.01 | 1.04 | 1.44 | 1.51 | 1.44 | 268181 |
| 1728513000 | 1.445 | -0.01 | -0.34 | 1.45 | 1.47 | 1.4205 | 121317 |
| 1728426600 | 1.45 | -0.04 | -2.68 | 1.46 | 1.4822 | 1.45 | 163409 |
| 1728340200 | 1.49 | -0.04 | -2.61 | 1.51 | 1.5149999 | 1.46 | 146383 |
| 1728081000 | 1.53 | 0.04 | 2.68 | 1.5 | 1.58 | 1.45 | 303452 |
| 1727994600 | 1.49 | -0.02 | -1.32 | 1.48 | 1.51 | 1.46 | 187546 |
| 1727908200 | 1.51 | 0.04 | 2.72 | 1.5 | 1.545 | 1.48 | 204836 |
| 1727821800 | 1.47 | -0.01 | -0.34 | 1.49 | 1.5299 | 1.45 | 237881 |
| 1727735400 | 1.475 | -0.02 | -1.01 | 1.49 | 1.49 | 1.4103 | 199817 |
| 1727476200 | 1.49 | -0.07 | -4.49 | 1.54 | 1.59 | 1.47 | 422556 |
| 1727389800 | 1.56 | -0.01 | -0.64 | 1.6 | 1.6 | 1.53 | 282475 |
| 1727303400 | 1.57 | -0.01 | -0.63 | 1.6 | 1.61 | 1.54 | 239501 |
| 1727217000 | 1.58 | 0.18 | 12.86 | 1.37 | 1.62 | 1.36 | 623389 |
| 1727130600 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.48 | 1.36 | 404111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
