Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -38.7283236994 | 1.73 | 1.74 | 1 | 2509689 | 1.20683487 | CS |
| 4 | -0.84 | -44.2105263158 | 1.9 | 1.9444 | 1 | 1165789 | 1.46723294 | CS |
| 12 | -0.79 | -42.7027027027 | 1.85 | 2 | 1 | 739331 | 1.61310611 | CS |
| 26 | -1.72 | -61.8705035971 | 2.78 | 2.81 | 1 | 618972 | 1.80987807 | CS |
| 52 | -2.31 | -68.5459940653 | 3.37 | 4.1492 | 1 | 535192 | 2.36198591 | CS |
| 156 | -5.17 | -82.9855537721 | 6.23 | 7.65 | 1 | 320177 | 3.22451297 | CS |
| 260 | -5.96 | -84.9002849003 | 7.02 | 8.8 | 1 | 298082 | 3.47832073 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 1.04 | -0.08 | -7.14 | 1.11 | 1.1292 | 1.02 | 3086629 |
| 1742941800 | 1.12 | -0.47 | -29.56 | 1.19 | 1.28 | 1.08 | 6996764 |
| 1742855400 | 1.59 | -0.1 | -5.92 | 1.69 | 1.74 | 1.56 | 871394 |
| 1742596200 | 1.69 | -0.04 | -2.31 | 1.7 | 1.7267 | 1.67 | 1127855 |
| 1742509800 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.7 | 465804 |
| 1742423400 | 1.76 | -0.05 | -2.76 | 1.82 | 1.82 | 1.72 | 726641 |
| 1742337000 | 1.81 | -0.01 | -0.41 | 1.86 | 1.88 | 1.78 | 1070346 |
| 1742250600 | 1.8175 | 0 | 0.14 | 1.85 | 1.85 | 1.8 | 564545 |
| 1741991400 | 1.815 | -0.02 | -0.82 | 1.87 | 1.87 | 1.7715 | 572614 |
| 1741905000 | 1.83 | 0.08 | 4.57 | 1.76 | 1.86 | 1.74 | 1092939 |
| 1741818600 | 1.75 | 0 | 0.00 | 1.74 | 1.775 | 1.73 | 615077 |
| 1741732200 | 1.75 | 0.1 | 6.06 | 1.67 | 1.75 | 1.67 | 456434 |
| 1741645800 | 1.65 | -0.09 | -5.17 | 1.73 | 1.75 | 1.6299999 | 670707 |
| 1741390200 | 1.74 | -0.07 | -3.87 | 1.8 | 1.805 | 1.71 | 657423 |
| 1741303800 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.745 | 586039 |
| 1741217400 | 1.77 | 0.09 | 5.36 | 1.66 | 1.77 | 1.645 | 652037 |
| 1741131000 | 1.68 | -0.05 | -2.89 | 1.77 | 1.77 | 1.6299999 | 921447 |
| 1741044600 | 1.73 | -0.13 | -6.99 | 1.91 | 1.9444 | 1.705 | 1154599 |
| 1740785400 | 1.86 | 0.03 | 1.64 | 1.85 | 1.86 | 1.76 | 599567 |
| 1740699000 | 1.83 | -0.1 | -5.18 | 1.9 | 1.92 | 1.82 | 446616 |
| 1740612600 | 1.93 | 0.09 | 4.89 | 1.83 | 2 | 1.82 | 999822 |
| 1740526200 | 1.84 | 0.05 | 2.79 | 1.77 | 1.895 | 1.75 | 713914 |
| 1740439800 | 1.79 | -0.02 | -1.10 | 1.83 | 1.85 | 1.77 | 483170 |
| 1740180600 | 1.81 | -0.09 | -4.74 | 1.92 | 1.92 | 1.79 | 712946 |
| 1740094200 | 1.9 | 0.1 | 5.56 | 1.83 | 1.94 | 1.813 | 646013 |
| 1740007800 | 1.8 | -0.03 | -1.64 | 1.82 | 1.83 | 1.77 | 282408 |
| 1739921400 | 1.83 | 0.1 | 5.78 | 1.76 | 1.86 | 1.71 | 657219 |
| 1739575800 | 1.73 | -0.12 | -6.49 | 1.87 | 1.878 | 1.715 | 466685 |
| 1739489400 | 1.85 | -0.01 | -0.54 | 1.86 | 1.9099 | 1.82 | 695391 |
| 1739403000 | 1.86 | -0.01 | -0.53 | 1.87 | 1.92 | 1.8116 | 473801 |
| 1739316600 | 1.87 | 0.05 | 2.75 | 1.87 | 1.88 | 1.76 | 1070878 |
| 1739230200 | 1.82 | 0.09 | 5.20 | 1.77 | 1.82 | 1.7367 | 1166547 |
| 1738971000 | 1.73 | 0.04 | 2.37 | 1.7 | 1.75 | 1.67 | 873906 |
| 1738884600 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.6701 | 681800 |
| 1738798200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.75 | 671850 |
| 1738711800 | 1.75 | 0.09 | 5.42 | 1.7 | 1.75 | 1.66 | 283314 |
| 1738625400 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.61 | 352295 |
| 1738366200 | 1.69 | -0.07 | -3.98 | 1.78 | 1.78 | 1.67 | 363385 |
| 1738279800 | 1.76 | 0.13 | 7.98 | 1.6399999 | 1.795 | 1.6399999 | 768024 |
| 1738193400 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.695 | 1.61 | 374264 |
| 1738107000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.67 | 267341 |
| 1738020600 | 1.72 | -0.07 | -3.91 | 1.8 | 1.8 | 1.6701 | 345242 |
| 1737761400 | 1.79 | 0.03 | 1.70 | 1.77 | 1.805 | 1.74 | 362122 |
| 1737675000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737588600 | 1.76 | -0.01 | -0.56 | 1.79 | 1.83 | 1.75 | 341010 |
| 1737502200 | 1.77 | 0.06 | 3.51 | 1.72 | 1.82 | 1.72 | 405059 |
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.71 | 1.725 | 1.682 | 224307 |
| 1737070200 | 1.73 | 0.01 | 0.58 | 1.73 | 1.759 | 1.715 | 207193 |
| 1736983800 | 1.72 | -0.05 | -2.82 | 1.75 | 1.75 | 1.69 | 378178 |
| 1736897400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.715 | 332594 |
| 1736811000 | 1.78 | -0.08 | -4.30 | 1.84 | 1.8499 | 1.745 | 339917 |
| 1736551800 | 1.86 | -0.03 | -1.59 | 1.93 | 1.965 | 1.8467 | 436186 |
| 1736379000 | 1.89 | 0.1 | 5.29 | 1.85 | 1.905 | 1.77 | 389208 |
| 1736292600 | 1.795 | -0.03 | -1.37 | 1.88 | 1.93 | 1.78 | 320602 |
| 1736206200 | 1.82 | -0.05 | -2.67 | 1.87 | 1.89 | 1.81 | 246956 |
| 1735947000 | 1.87 | -0.06 | -3.11 | 1.95 | 1.97 | 1.85 | 392624 |
| 1735860600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.959 | 1.85 | 414796 |
| 1735687800 | 1.82 | 0.14 | 8.33 | 1.7 | 1.82 | 1.7 | 528482 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.72 | 1.75 | 1.66 | 408521 |
| 1735342200 | 1.75 | 0.06 | 3.55 | 1.68 | 1.75 | 1.62 | 371774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
