Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kurv Yield Premium Strategy Netflix NFLX ETF | NFLP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.086 | 0.27% | 31.3799 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.31 | 31.38 | 31.3799 | 31.2939 |
Resumen Histórico NFLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 31.3699 | 30.7336 | 30.98 | 1,299 | 0.4399 | 1.42% |
| 1 Month | 29.67 | 31.3699 | 28.85 | 30.20 | 2,400 | 1.71 | 5.76% |
| 3 Months | 31.35 | 33.60 | 28.85 | 30.45 | 1,915 | 0.0299 | 0.10% |
| 6 Months | 27.395 | 33.60 | 25.7972 | 29.83 | 1,289 | 3.98 | 14.55% |
| 1 Year | 25.02 | 33.60 | 25.01 | 29.67 | 1,188 | 6.36 | 25.42% |
| 3 Years | 25.02 | 33.60 | 25.01 | 29.67 | 1,188 | 6.36 | 25.42% |
| 5 Years | 25.02 | 33.60 | 25.01 | 29.67 | 1,188 | 6.36 | 25.42% |
NFLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.3799 | 0.09 | 0.27% | 31.36 | 31.38 | 31.31 | 2,779 |
| 20 May 2024 | 31.2939 | 0.24 | 0.79% | 31.17 | 31.34 | 31.15 | 1,056 |
| 17 May 2024 | 31.0495 | 0.19 | 0.62% | 31.08 | 31.0999 | 31.04 | 1,732 |
| 16 May 2024 | 30.8582 | 0.00 | 0.01% | 31.01 | 31.01 | 30.85 | 1,192 |
| 15 May 2024 | 30.8551 | 0.02 | 0.05% | 31.00 | 31.00 | 30.8551 | 1,241 |
| 14 May 2024 | 30.8391 | -0.06 | -0.20% | 30.94 | 30.94 | 30.7336 | 1,275 |
| 13 May 2024 | 30.90 | 0.15 | 0.50% | 30.90 | 30.90 | 30.70 | 3,532 |
| 10 May 2024 | 30.7466 | 0.02 | 0.07% | 30.96 | 30.96 | 30.70 | 531 |
| 09 May 2024 | 30.7264 | 0.06 | 0.20% | 30.84 | 30.84 | 30.69 | 1,278 |
| 08 May 2024 | 30.6656 | 0.09 | 0.28% | 30.605 | 30.7999 | 30.605 | 1,319 |
| 07 May 2024 | 30.579 | 0.21 | 0.70% | 30.46 | 30.60 | 30.46 | 2,739 |
| 06 May 2024 | 30.3675 | 0.47 | 1.56% | 30.08 | 30.3675 | 30.08 | 1,601 |
| 03 May 2024 | 29.902 | 0.50 | 1.71% | 29.53 | 29.902 | 29.53 | 15 |
| 02 May 2024 | 29.3981 | 0.47 | 1.63% | 29.14 | 29.42 | 29.14 | 214 |
| 01 May 2024 | 28.9257 | 0.03 | 0.12% | 28.85 | 28.9257 | 28.85 | 232 |
| 30 Abr 2024 | 28.8909 | -0.39 | -1.32% | 29.42 | 29.42 | 28.86 | 305 |
| 29 Abr 2024 | 29.2762 | -0.12 | -0.40% | 29.39 | 29.39 | 29.19 | 2,624 |
| 26 Abr 2024 | 29.3943 | -0.25 | -0.83% | 29.34 | 29.4121 | 29.075 | 6,408 |
| 25 Abr 2024 | 29.64 | 0.53 | 1.82% | 28.90 | 29.70 | 28.90 | 7,097 |
| 24 Abr 2024 | 29.1088 | -1.55 | -5.06% | 30.17 | 30.17 | 29.09 | 2,665 |
| 23 Abr 2024 | 30.66 | 1.17 | 3.97% | 29.67 | 30.70 | 29.67 | 10,937 |
| 22 Abr 2024 | 29.4905 | -0.01 | -0.03% | 29.36 | 29.54 | 28.93 | 6,598 |
