Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NFLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.28 | 0.03 | 0.13% | 22.37 | 22.37 | 22.1891 | 18,795 |
| 23 May 2024 | 22.25 | -0.10 | -0.43% | 22.29 | 22.34 | 22.225 | 38,951 |
| 22 May 2024 | 22.3451 | 0.01 | 0.02% | 22.27 | 22.35 | 22.24 | 24,991 |
| 21 May 2024 | 22.34 | 0.03 | 0.13% | 22.37 | 22.37 | 22.30 | 17,871 |
| 20 May 2024 | 22.31 | -0.09 | -0.39% | 22.28 | 22.34 | 22.2301 | 28,026 |
| 17 May 2024 | 22.3978 | -0.02 | -0.09% | 22.66 | 22.66 | 22.33 | 20,603 |
| 16 May 2024 | 22.4183 | 0.02 | 0.10% | 22.65 | 22.65 | 22.36 | 22,938 |
| 15 May 2024 | 22.395 | 0.04 | 0.18% | 22.44 | 22.45 | 22.33 | 18,134 |
| 14 May 2024 | 22.3556 | 0.04 | 0.16% | 22.31 | 22.37 | 22.27 | 27,154 |
| 13 May 2024 | 22.32 | 0.05 | 0.24% | 22.341 | 22.35 | 22.25 | 26,985 |
| 10 May 2024 | 22.2659 | -0.06 | -0.28% | 22.29 | 22.32 | 22.2659 | 20,590 |
| 09 May 2024 | 22.329 | 0.08 | 0.37% | 22.26 | 22.3599 | 22.26 | 29,277 |
| 08 May 2024 | 22.2475 | -0.08 | -0.35% | 22.26 | 22.32 | 22.23 | 22,192 |
| 07 May 2024 | 22.3263 | 0.04 | 0.17% | 22.29 | 22.37 | 22.26 | 15,607 |
| 06 May 2024 | 22.288 | 0.06 | 0.27% | 22.2864 | 22.3041 | 22.20 | 16,504 |
| 03 May 2024 | 22.2288 | 0.10 | 0.46% | 22.1601 | 22.2699 | 22.16 | 12,000 |
| 02 May 2024 | 22.128 | 0.00 | -0.01% | 22.11 | 22.1699 | 22.06 | 23,553 |
| 01 May 2024 | 22.13 | 0.07 | 0.32% | 22.07 | 22.1641 | 22.0601 | 133,861 |
| 30 Abr 2024 | 22.06 | -0.07 | -0.32% | 22.11 | 22.114 | 22.01 | 39,281 |
| 29 Abr 2024 | 22.13 | 0.06 | 0.27% | 22.11 | 22.13 | 22.02 | 26,788 |
| 26 Abr 2024 | 22.07 | 0.02 | 0.09% | 22.06 | 22.07 | 21.9703 | 25,208 |
| 25 Abr 2024 | 22.05 | -0.03 | -0.14% | 22.07 | 22.07 | 21.98 | 29,055 |
| 24 Abr 2024 | 22.08 | 0.05 | 0.21% | 22.04 | 22.0899 | 22.0082 | 24,868 |
| 23 Abr 2024 | 22.0336 | 0.04 | 0.20% | 22.11 | 22.117 | 22.03 | 22,759 |
| 22 Abr 2024 | 21.99 | -0.16 | -0.72% | 22.01 | 22.07 | 21.99 | 48,619 |
| 19 Abr 2024 | 22.15 | 0.03 | 0.14% | 22.11 | 22.16 | 22.05 | 36,183 |
| 18 Abr 2024 | 22.12 | -0.06 | -0.27% | 22.15 | 22.17 | 21.99 | 277,920 |
| 17 Abr 2024 | 22.18 | 0.11 | 0.50% | 22.14 | 22.1986 | 22.05 | 9,743 |
| 16 Abr 2024 | 22.07 | -0.05 | -0.23% | 22.10 | 22.16 | 22.0602 | 14,410 |
| 15 Abr 2024 | 22.12 | -0.16 | -0.70% | 22.12 | 22.22 | 22.12 | 8,101 |
| 12 Abr 2024 | 22.275 | 0.06 | 0.29% | 22.32 | 22.33 | 22.22 | 67,237 |
| 11 Abr 2024 | 22.21 | -0.05 | -0.22% | 22.52 | 22.52 | 22.21 | 17,635 |
| 10 Abr 2024 | 22.26 | -0.20 | -0.89% | 22.39 | 22.39 | 22.25 | 125,492 |
| 09 Abr 2024 | 22.46 | 0.07 | 0.31% | 22.52 | 22.58 | 22.3901 | 37,585 |
| 08 Abr 2024 | 22.39 | 0.02 | 0.09% | 22.31 | 22.40 | 22.31 | 11,266 |
| 05 Abr 2024 | 22.3697 | -0.07 | -0.29% | 22.38 | 22.44 | 22.32 | 12,182 |
| 04 Abr 2024 | 22.4351 | 0.11 | 0.47% | 22.50 | 22.50 | 22.34 | 22,875 |
| 03 Abr 2024 | 22.33 | -0.09 | -0.40% | 22.35 | 22.4198 | 22.3003 | 7,589 |
| 02 Abr 2024 | 22.42 | -0.02 | -0.09% | 22.35 | 22.4299 | 22.35 | 16,492 |
| 01 Abr 2024 | 22.44 | 0.01 | 0.04% | 22.50 | 22.50 | 22.35 | 66,956 |
| 28 Mar 2024 | 22.43 | -0.06 | -0.27% | 22.52 | 22.52 | 22.39 | 48,915 |
| 27 Mar 2024 | 22.49 | 0.02 | 0.09% | 22.53 | 22.53 | 22.4401 | 39,633 |
| 26 Mar 2024 | 22.47 | 0.05 | 0.22% | 22.48 | 22.48 | 22.35 | 44,157 |
| 25 Mar 2024 | 22.42 | -0.04 | -0.18% | 22.43 | 22.47 | 22.37 | 27,880 |
| 22 Mar 2024 | 22.46 | 0.07 | 0.31% | 22.41 | 22.49 | 22.37 | 45,821 |
| 21 Mar 2024 | 22.39 | 0.03 | 0.13% | 22.47 | 22.47 | 22.3107 | 36,987 |
| 20 Mar 2024 | 22.36 | 0.01 | 0.04% | 22.34 | 22.4099 | 22.27 | 30,835 |
| 19 Mar 2024 | 22.35 | 0.01 | 0.04% | 22.49 | 22.49 | 22.34 | 31,309 |
| 18 Mar 2024 | 22.34 | -0.03 | -0.13% | 22.35 | 22.4133 | 22.31 | 56,236 |
| 15 Mar 2024 | 22.3683 | 0.03 | 0.13% | 22.37 | 22.41 | 22.32 | 15,520 |
| 14 Mar 2024 | 22.3398 | -0.13 | -0.58% | 22.51 | 22.51 | 22.33 | 37,792 |
| 13 Mar 2024 | 22.47 | -0.03 | -0.13% | 22.53 | 22.53 | 22.37 | 52,484 |
| 12 Mar 2024 | 22.50 | 0.05 | 0.22% | 22.53 | 22.53 | 22.38 | 87,209 |
| 11 Mar 2024 | 22.45 | -0.06 | -0.27% | 22.49 | 22.5421 | 22.42 | 35,213 |
| 08 Mar 2024 | 22.51 | 0.07 | 0.31% | 22.41 | 22.53 | 22.41 | 30,445 |
| 07 Mar 2024 | 22.44 | -0.01 | -0.04% | 22.54 | 22.54 | 22.44 | 42,537 |
| 06 Mar 2024 | 22.45 | 0.04 | 0.19% | 22.52 | 22.52 | 22.36 | 33,827 |
| 05 Mar 2024 | 22.4077 | 0.03 | 0.12% | 22.32 | 22.58 | 22.32 | 261,245 |
| 04 Mar 2024 | 22.38 | 0.03 | 0.13% | 22.46 | 22.46 | 22.27 | 75,063 |
| 01 Mar 2024 | 22.35 | 0.00 | 0.00% | 22.26 | 22.43 | 22.26 | 17,782 |
| 29 Feb 2024 | 22.35 | 0.00 | 0.00% | 22.41 | 22.41 | 22.2682 | 96,740 |
| 28 Feb 2024 | 22.35 | 0.06 | 0.27% | 22.35 | 22.36 | 22.21 | 27,333 |
| 27 Feb 2024 | 22.29 | 0.02 | 0.09% | 22.35 | 22.552 | 22.23 | 43,092 |
| 26 Feb 2024 | 22.27 | -0.05 | -0.22% | 22.54 | 22.54 | 22.21 | 76,092 |
