Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.32896099413 | 57.94 | 58.87 | 57.94 | 74140 | 58.45975127 | SP |
| 4 | 0.78 | 1.34645261523 | 57.93 | 58.87 | 56.9831 | 63407 | 57.79043694 | SP |
| 12 | 0.3 | 0.513610683102 | 58.41 | 59.97 | 56.9831 | 99779 | 58.84180928 | SP |
| 26 | 5.51 | 10.3571428571 | 53.2 | 59.97 | 52.7682 | 73485 | 57.47769782 | SP |
| 52 | 7.4 | 14.4221399337 | 51.31 | 59.97 | 51.13 | 75234 | 55.35319409 | SP |
| 156 | 2.05 | 3.61807271444 | 56.66 | 59.97 | 43.81 | 110005 | 52.77686199 | SP |
| 260 | 6.07 | 11.5311550152 | 52.64 | 59.97 | 37.25 | 118139 | 52.61860751 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 58.71 | 0.28 | 0.48 | 58.65 | 58.87 | 58.65 | 83530 |
| 1732663800 | 58.43 | -0.07 | -0.12 | 58.33 | 58.44 | 58.18 | 68590 |
| 1732577400 | 58.5 | 0.34 | 0.58 | 58.57 | 58.69 | 58.25 | 71571 |
| 1732318200 | 58.1604 | 0.26 | 0.45 | 57.94 | 58.26 | 57.94 | 72661 |
| 1732231800 | 57.9 | 0.35 | 0.61 | 57.46 | 57.92 | 57.28 | 61098 |
| 1732145400 | 57.55 | -0.11 | -0.19 | 57.49 | 57.56 | 57.26 | 36783 |
| 1732059000 | 57.66 | 0.06 | 0.10 | 57.33 | 57.73 | 57.235 | 150696 |
| 1731972600 | 57.6 | 0.41 | 0.72 | 57.19 | 57.64 | 57.19 | 66780 |
| 1731713400 | 57.19 | 0.13 | 0.23 | 57.08 | 57.24 | 56.9831 | 26925 |
| 1731627000 | 57.06 | -0.16 | -0.28 | 57.4 | 57.4 | 57.0101 | 61890 |
| 1731540600 | 57.2178 | -0.18 | -0.32 | 57.38 | 57.395 | 57.12 | 85601 |
| 1731454200 | 57.4 | -0.62 | -1.07 | 57.79 | 57.85 | 57.17 | 123073 |
| 1731367800 | 58.018 | 0.04 | 0.07 | 58.05 | 58.24 | 58.018 | 27329 |
| 1731108600 | 57.975 | 0.01 | 0.01 | 57.885 | 58.03 | 57.8 | 46116 |
| 1731022200 | 57.97 | 0.28 | 0.49 | 57.79 | 58.07 | 57.75 | 54561 |
| 1730935800 | 57.69 | -0.3 | -0.52 | 57.32 | 57.78 | 57.19 | 63652 |
| 1730849400 | 57.99 | 0.56 | 0.98 | 57.44 | 57.99 | 57.44 | 29276 |
| 1730763000 | 57.43 | 0.01 | 0.02 | 57.65 | 57.68 | 57.27 | 35339 |
| 1730500200 | 57.42 | -0.28 | -0.49 | 57.93 | 58.05 | 57.385 | 47720 |
| 1730413800 | 57.7 | -0.1 | -0.17 | 57.77 | 57.86 | 57.5553 | 48532 |
| 1730327400 | 57.8 | -0.18 | -0.31 | 57.85 | 57.95 | 57.8 | 53964 |
| 1730241000 | 57.98 | -0.28 | -0.48 | 58.06 | 58.13 | 57.95 | 153845 |
| 1730154600 | 58.26 | 0.4 | 0.69 | 58.08 | 58.34 | 58.08 | 16747 |
| 1729895400 | 57.86 | -0.47 | -0.81 | 58.48 | 58.48 | 57.85 | 61577 |
| 1729809000 | 58.33 | -0.18 | -0.30 | 58.7 | 58.7 | 58.18 | 64502 |
| 1729722600 | 58.5081 | -0.03 | -0.05 | 58.26 | 58.51 | 58.26 | 42340 |
| 1729636200 | 58.54 | -0.24 | -0.41 | 58.38 | 58.59 | 58.31 | 22301 |
| 1729549800 | 58.7832 | -0.65 | -1.09 | 59.23 | 59.25 | 58.73 | 75436 |
| 1729290600 | 59.43 | 0.14 | 0.24 | 59.23 | 59.44 | 59.18 | 101926 |
| 1729204200 | 59.29 | -0.29 | -0.49 | 59.52 | 59.52 | 59.18 | 36394 |
| 1729117800 | 59.58 | 0.42 | 0.71 | 59.27 | 59.6 | 59.27 | 36317 |
| 1729031400 | 59.16 | 0.17 | 0.29 | 59.13 | 59.44 | 59.12 | 52091 |
| 1728945000 | 58.99 | 0.34 | 0.58 | 58.58 | 59.03 | 58.53 | 11839 |
| 1728685800 | 58.65 | 0.31 | 0.53 | 58.25 | 58.65 | 58.25 | 15993 |
| 1728599400 | 58.34 | -0.03 | -0.05 | 58.31 | 58.43 | 58.2 | 46728 |
| 1728513000 | 58.37 | -0.01 | -0.02 | 58.17 | 58.4 | 58.1 | 18740 |
| 1728426600 | 58.38 | 0.24 | 0.41 | 58.27 | 58.4 | 58.18 | 33310 |
| 1728340200 | 58.14 | -0.61 | -1.04 | 58.58 | 58.58 | 57.995 | 28056 |
| 1728081000 | 58.75 | 0.06 | 0.10 | 58.56 | 58.79 | 58.45 | 34319 |
| 1727994600 | 58.69 | -0.44 | -0.74 | 58.96 | 58.96 | 58.65 | 73627 |
| 1727908200 | 59.13 | -0.25 | -0.42 | 59.15 | 59.24 | 58.97 | 43558 |
| 1727821800 | 59.38 | -0.04 | -0.07 | 59.4 | 59.5 | 59.16 | 77539 |
| 1727735400 | 59.42 | 0.04 | 0.07 | 59.36 | 59.49 | 59.06 | 106871 |
| 1727476200 | 59.38 | 0.06 | 0.10 | 59.41 | 59.67 | 59.33 | 137285 |
| 1727389800 | 59.32 | 0.14 | 0.24 | 59.52 | 59.56 | 59.27 | 607189 |
| 1727303400 | 59.18 | -0.3 | -0.50 | 59.53 | 59.56 | 59.14 | 62731 |
| 1727217000 | 59.48 | 0.09 | 0.15 | 59.28 | 59.52 | 59.23 | 133975 |
| 1727130600 | 59.39 | 0.43 | 0.73 | 59.18 | 59.39 | 59.18 | 67376 |
| 1726871400 | 58.96 | -0.27 | -0.45 | 58.89 | 59 | 58.69 | 104678 |
| 1726785000 | 59.225 | 0.01 | 0.01 | 59.41 | 59.41 | 58.99 | 194053 |
| 1726698600 | 59.22 | -0.39 | -0.65 | 59.53 | 59.68 | 59.125 | 57512 |
| 1726612200 | 59.61 | -0.34 | -0.57 | 59.94 | 59.97 | 59.505 | 152455 |
| 1726525800 | 59.95 | 0.48 | 0.81 | 59.62 | 59.96 | 59.62 | 128569 |
| 1726266600 | 59.47 | 0.23 | 0.40 | 59.27 | 59.52 | 59.26 | 68730 |
| 1726180200 | 59.235 | 0.58 | 0.98 | 58.76 | 59.235 | 58.635 | 1547407 |
| 1726093800 | 58.66 | 0.03 | 0.05 | 58.44 | 58.66 | 57.81 | 33667 |
| 1726007400 | 58.63 | 0.17 | 0.29 | 58.47 | 58.63 | 58.325 | 18282 |
| 1725921000 | 58.46 | 0.62 | 1.07 | 58.16 | 58.51 | 58.08 | 49690 |
| 1725661800 | 57.84 | -0.54 | -0.93 | 58.41 | 58.52 | 57.79 | 21402 |
| 1725575400 | 58.3839 | 0.23 | 0.40 | 58.56 | 58.66 | 58.22 | 82926 |
| 1725489000 | 58.1518 | 0.23 | 0.40 | 57.99 | 58.4 | 57.955 | 32219 |
| 1725402600 | 57.9181 | -0.22 | -0.38 | 57.9 | 58.11 | 57.84 | 17106 |
| 1725057000 | 58.1367 | 0.35 | 0.60 | 57.92 | 58.14 | 57.7 | 17207 |
| 1724970600 | 57.7873 | 0.02 | 0.04 | 57.91 | 57.9723 | 57.56 | 26998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
