Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novagold Resources Inc | NG | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.98% | 3.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.06 | 3.02 | 3.10 | 3.10 | 3.07 |
Resumen Histórico NG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.37 | 3.02 | 3.13 | 2,007,355 | -0.16 | -4.91% |
| 1 Month | 2.72 | 3.37 | 2.56 | 3.07 | 2,137,948 | 0.38 | 13.97% |
| 3 Months | 2.93 | 3.37 | 2.225 | 2.70 | 2,263,874 | 0.17 | 5.80% |
| 6 Months | 3.85 | 4.35 | 2.225 | 3.16 | 2,021,215 | -0.75 | -19.48% |
| 1 Year | 5.75 | 5.80 | 2.225 | 3.64 | 1,603,542 | -2.65 | -46.09% |
| 3 Years | 9.53 | 10.45 | 2.225 | 5.31 | 1,324,277 | -6.43 | -67.47% |
| 5 Years | 4.01 | 12.845 | 2.225 | 6.93 | 1,712,374 | -0.91 | -22.69% |
NG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.02 | 2,012,683 |
| 18 Abr 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.177 | 3.06 | 1,293,254 |
| 17 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.195 | 3.08 | 1,333,550 |
| 16 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.18 | 3.08 | 2,049,932 |
| 15 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.195 | 3.10 | 1,790,827 |
| 12 Abr 2024 | 3.15 | -0.03 | -0.94% | 3.26 | 3.37 | 3.11 | 3,671,544 |
| 11 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.20 | 3.23 | 3.135 | 1,575,578 |
| 10 Abr 2024 | 3.14 | -0.14 | -4.27% | 3.19 | 3.235 | 3.12 | 1,940,990 |
| 09 Abr 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.305 | 3.15 | 2,056,506 |
| 08 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.24 | 3.34 | 3.155 | 1,962,272 |
| 05 Abr 2024 | 3.19 | 0.15 | 4.93% | 3.05 | 3.20 | 3.025 | 1,762,783 |
| 04 Abr 2024 | 3.04 | -0.27 | -8.16% | 3.19 | 3.21 | 2.875 | 4,886,981 |
| 03 Abr 2024 | 3.31 | 0.09 | 2.80% | 3.24 | 3.34 | 3.16 | 2,419,171 |
| 02 Abr 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.30 | 3.125 | 2,483,329 |
| 01 Abr 2024 | 3.16 | 0.16 | 5.33% | 3.14 | 3.20 | 3.02 | 2,874,369 |
| 28 Mar 2024 | 3.00 | 0.24 | 8.70% | 2.80 | 3.00 | 2.7999 | 2,556,391 |
| 27 Mar 2024 | 2.76 | 0.05 | 1.85% | 2.76 | 2.80 | 2.705 | 2,210,753 |
| 26 Mar 2024 | 2.71 | 0.14 | 5.45% | 2.70 | 2.79 | 2.65 | 1,599,637 |
| 25 Mar 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.755 | 2.56 | 1,252,493 |
| 22 Mar 2024 | 2.69 | -0.01 | -0.37% | 2.72 | 2.75 | 2.665 | 1,554,538 |
| 21 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.87 | 2.87 | 2.68 | 1,770,720 |
| 20 Mar 2024 | 2.80 | 0.18 | 6.87% | 2.635 | 2.80 | 2.58 | 1,676,455 |
