Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nightview Fund Nite | NITE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.52 | 25.52 | 25.85 | 25.85 | 25.4831 |
Resumen Histórico NITE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.89 | 25.85 | 24.8567 | 25.18 | 10,596 | 0.96 | 3.86% |
1 Month | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
3 Months | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
6 Months | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
1 Year | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
3 Years | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
5 Years | 25.06 | 25.85 | 24.8567 | 25.17 | 9,091 | 0.79 | 3.15% |
NITE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 25.4831 | 0.29 | 1.13% | 25.2983 | 25.5088 | 25.2983 | 7,666 |
28 Jun 2024 | 25.1978 | 0.03 | 0.12% | 25.52 | 25.52 | 25.1978 | 9,620 |
27 Jun 2024 | 25.1684 | 0.04 | 0.17% | 25.16 | 25.24 | 25.0767 | 10,299 |
26 Jun 2024 | 25.125 | 0.13 | 0.54% | 24.95 | 25.16 | 24.95 | 17,451 |
25 Jun 2024 | 24.9912 | 0.11 | 0.46% | 24.89 | 24.9912 | 24.8567 | 7,946 |