Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF January | NJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0289 | 0.07% | 44.21 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.1811 | 44.11 | 44.22 | 44.21 | 44.1811 |
Resumen Histórico NJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.61 | 44.28 | 43.61 | 43.93 | 13,100 | 0.60 | 1.38% |
| 1 Month | 42.49 | 44.28 | 42.14 | 42.84 | 33,188 | 1.72 | 4.05% |
| 3 Months | 43.24 | 44.28 | 42.14 | 43.17 | 41,290 | 0.97 | 2.24% |
| 6 Months | 41.28 | 44.28 | 40.94 | 42.15 | 67,487 | 2.93 | 7.10% |
| 1 Year | 38.616 | 44.28 | 38.616 | 41.96 | 37,039 | 5.59 | 14.49% |
| 3 Years | 39.02 | 44.28 | 33.28 | 40.26 | 24,105 | 5.19 | 13.30% |
| 5 Years | 34.93 | 44.28 | 29.99 | 39.19 | 23,624 | 9.28 | 26.57% |
NJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.21 | 0.03 | 0.07% | 44.1811 | 44.22 | 44.11 | 19,739 |
| 16 May 2024 | 44.1811 | -0.02 | -0.04% | 44.26 | 44.28 | 44.1316 | 6,888 |
| 15 May 2024 | 44.20 | 0.30 | 0.67% | 44.04 | 44.23 | 43.97 | 15,369 |
| 14 May 2024 | 43.9044 | 0.08 | 0.19% | 43.75 | 43.94 | 43.75 | 7,653 |
| 13 May 2024 | 43.82 | 0.07 | 0.16% | 43.91 | 43.91 | 43.71 | 6,689 |
| 10 May 2024 | 43.75 | 0.14 | 0.32% | 43.61 | 43.79 | 43.61 | 28,899 |
| 09 May 2024 | 43.61 | 0.00 | 0.01% | 43.53 | 43.70 | 43.53 | 40,085 |
| 08 May 2024 | 43.607 | 0.02 | 0.05% | 43.585 | 43.6758 | 43.54 | 23,718 |
| 07 May 2024 | 43.585 | 0.04 | 0.09% | 43.61 | 43.6655 | 43.565 | 7,877 |
| 06 May 2024 | 43.5455 | 0.26 | 0.59% | 43.29 | 43.5455 | 43.29 | 10,773 |
| 03 May 2024 | 43.29 | 0.44 | 1.03% | 43.19 | 43.35 | 43.19 | 19,063 |
| 02 May 2024 | 42.85 | 0.24 | 0.56% | 42.79 | 42.9799 | 42.7124 | 9,319 |
| 01 May 2024 | 42.61 | -0.20 | -0.47% | 42.811 | 43.01 | 42.60 | 141,229 |
| 30 Abr 2024 | 42.811 | -0.33 | -0.76% | 43.1381 | 43.1381 | 42.811 | 29,679 |
| 29 Abr 2024 | 43.1381 | 0.11 | 0.25% | 43.08 | 43.19 | 43.04 | 5,176 |
| 26 Abr 2024 | 43.03 | 0.28 | 0.65% | 42.75 | 43.13 | 42.75 | 26,600 |
| 25 Abr 2024 | 42.75 | -0.11 | -0.26% | 42.86 | 42.86 | 42.42 | 7,798 |
| 24 Abr 2024 | 42.86 | 0.11 | 0.26% | 42.7473 | 42.9119 | 42.7446 | 5,178 |
| 23 Abr 2024 | 42.7473 | 0.32 | 0.75% | 42.64 | 42.8099 | 42.58 | 7,546 |
| 22 Abr 2024 | 42.4302 | 0.23 | 0.55% | 42.20 | 42.57 | 42.17 | 247,707 |
| 19 Abr 2024 | 42.20 | -0.42 | -0.99% | 42.49 | 42.53 | 42.14 | 16,523 |
