Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Growth 100 Power Buffer ETF June | NJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1073 | 0.42% | 25.5119 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4046 | 25.4046 | 25.549 | 25.5119 | 25.4046 |
Resumen Histórico NJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8827 | 26.03 | 25.4046 | 25.60 | 1,537 | -0.3708 | -1.43% |
| 1 Month | 25.97 | 26.33 | 25.4046 | 26.00 | 7,106 | -0.4581 | -1.76% |
| 3 Months | 25.20 | 26.37 | 25.039 | 25.62 | 34,787 | 0.3119 | 1.24% |
| 6 Months | 25.20 | 26.37 | 25.039 | 25.62 | 34,787 | 0.3119 | 1.24% |
| 1 Year | 25.20 | 26.37 | 25.039 | 25.62 | 34,787 | 0.3119 | 1.24% |
| 3 Years | 25.20 | 26.37 | 25.039 | 25.62 | 34,787 | 0.3119 | 1.24% |
| 5 Years | 25.20 | 26.37 | 25.039 | 25.62 | 34,787 | 0.3119 | 1.24% |
NJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.5119 | 0.11 | 0.42% | 25.4046 | 25.549 | 25.4046 | 724 |
| 25 Jul 2024 | 25.4046 | -0.09 | -0.37% | 25.4995 | 25.55 | 25.4046 | 3,682 |
| 24 Jul 2024 | 25.4995 | -0.44 | -1.68% | 25.9349 | 25.9349 | 25.4995 | 1,221 |
| 23 Jul 2024 | 25.9349 | -0.03 | -0.13% | 25.969 | 26.03 | 25.9349 | 1,297 |
| 22 Jul 2024 | 25.969 | 0.19 | 0.72% | 25.98 | 25.98 | 25.9481 | 1,045 |
| 19 Jul 2024 | 25.7826 | -0.10 | -0.39% | 25.8827 | 25.8827 | 25.7826 | 441 |
| 18 Jul 2024 | 25.8827 | -0.06 | -0.24% | 25.91 | 26.00 | 25.84 | 1,327 |
| 17 Jul 2024 | 25.9443 | -0.29 | -1.11% | 26.13 | 26.13 | 25.9443 | 1,707 |
| 16 Jul 2024 | 26.235 | 0.03 | 0.11% | 26.2052 | 26.24 | 26.18 | 2,776 |
| 15 Jul 2024 | 26.2052 | 0.01 | 0.02% | 26.25 | 26.28 | 26.192 | 1,952 |
| 12 Jul 2024 | 26.1998 | 0.07 | 0.26% | 26.1318 | 26.265 | 26.1318 | 1,792 |
| 11 Jul 2024 | 26.1318 | -0.19 | -0.72% | 26.32 | 26.32 | 26.1318 | 2,040 |
| 10 Jul 2024 | 26.32 | 0.11 | 0.42% | 26.21 | 26.33 | 26.21 | 4,609 |
| 09 Jul 2024 | 26.21 | -0.01 | -0.06% | 26.2246 | 26.28 | 26.19 | 2,951 |
| 08 Jul 2024 | 26.2246 | 0.03 | 0.13% | 26.28 | 26.28 | 26.18 | 4,415 |
| 05 Jul 2024 | 26.19 | 0.10 | 0.40% | 26.18 | 26.20 | 26.1001 | 38,844 |
| 03 Jul 2024 | 26.0851 | 0.07 | 0.26% | 26.0175 | 26.10 | 26.0175 | 146 |
| 02 Jul 2024 | 26.0175 | 0.10 | 0.39% | 25.9152 | 26.05 | 25.8884 | 8,844 |
| 01 Jul 2024 | 25.9152 | 0.06 | 0.21% | 25.92 | 25.92 | 25.79 | 2,824 |
| 28 Jun 2024 | 25.8597 | 0.00 | 0.00% | 25.8597 | 25.8597 | 25.8597 | 0 |
| 27 Jun 2024 | 25.8597 | 0.02 | 0.07% | 25.8408 | 25.89 | 25.80 | 2,199 |
