Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Uranium Plus Nuclear Energy ETF | NLR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.76% | 81.07 | 18:36:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.94 | 80.55 | 81.31 | 81.07 | 80.46 |
Resumen Histórico NLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.89 | 81.31 | 76.4015 | 78.58 | 34,569 | 4.18 | 5.44% |
| 1 Month | 78.77 | 81.31 | 74.47 | 77.74 | 29,398 | 2.30 | 2.92% |
| 3 Months | 74.48 | 81.31 | 70.1501 | 74.50 | 43,777 | 6.59 | 8.85% |
| 6 Months | 71.99 | 81.31 | 68.99 | 74.03 | 42,379 | 9.08 | 12.61% |
| 1 Year | 55.01 | 81.31 | 53.06 | 70.66 | 35,537 | 26.06 | 47.37% |
| 3 Years | 53.93 | 81.31 | 48.2317 | 66.81 | 15,640 | 27.14 | 50.32% |
| 5 Years | 50.04 | 81.31 | 33.52 | 65.65 | 9,982 | 31.03 | 62.01% |
NLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.07 | 0.61 | 0.76% | 80.94 | 81.31 | 80.55 | 28,776 |
| 02 May 2024 | 80.46 | 1.64 | 2.08% | 79.40 | 80.63 | 78.90 | 32,725 |
| 01 May 2024 | 78.82 | 2.08 | 2.71% | 79.15 | 79.855 | 78.13 | 41,895 |
| 30 Abr 2024 | 76.74 | -2.59 | -3.27% | 79.21 | 79.21 | 76.62 | 37,935 |
| 29 Abr 2024 | 79.3332 | 1.46 | 1.88% | 78.50 | 79.40 | 78.19 | 28,584 |
| 26 Abr 2024 | 77.87 | 0.90 | 1.18% | 76.89 | 78.01 | 76.4015 | 31,708 |
| 25 Abr 2024 | 76.9652 | 0.62 | 0.81% | 75.99 | 77.32 | 75.64 | 55,489 |
| 24 Abr 2024 | 76.35 | -0.39 | -0.51% | 76.66 | 76.98 | 76.0713 | 10,436 |
| 23 Abr 2024 | 76.74 | 0.62 | 0.81% | 75.90 | 76.85 | 75.6144 | 17,938 |
| 22 Abr 2024 | 76.12 | 0.04 | 0.05% | 76.09 | 76.5962 | 75.348 | 43,372 |
| 19 Abr 2024 | 76.08 | -0.26 | -0.34% | 76.29 | 76.76 | 75.765 | 10,462 |
| 18 Abr 2024 | 76.34 | 0.19 | 0.25% | 76.42 | 76.95 | 75.7601 | 20,245 |
| 17 Abr 2024 | 76.15 | -0.03 | -0.04% | 76.70 | 77.38 | 75.865 | 18,687 |
| 16 Abr 2024 | 76.18 | -0.71 | -0.92% | 76.57 | 76.7299 | 74.47 | 55,418 |
| 15 Abr 2024 | 76.89 | -1.67 | -2.13% | 79.47 | 79.73 | 76.40 | 34,149 |
| 12 Abr 2024 | 78.56 | -1.33 | -1.66% | 80.00 | 80.84 | 78.1079 | 31,796 |
| 11 Abr 2024 | 79.8876 | 1.29 | 1.64% | 78.80 | 80.00 | 77.8001 | 34,433 |
| 10 Abr 2024 | 78.60 | 0.06 | 0.08% | 77.33 | 78.61 | 77.04 | 29,074 |
| 09 Abr 2024 | 78.54 | -0.24 | -0.30% | 79.42 | 79.66 | 77.90 | 14,494 |
| 08 Abr 2024 | 78.78 | -0.77 | -0.97% | 80.11 | 80.11 | 78.31 | 19,061 |
| 05 Abr 2024 | 79.55 | 0.76 | 0.96% | 78.77 | 79.88 | 78.37 | 20,064 |
| 04 Abr 2024 | 78.79 | -1.73 | -2.15% | 81.22 | 81.22 | 78.47 | 50,709 |
