Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1698 | 11.8741258741 | 1.43 | 1.66 | 1.4201 | 534355 | 1.51444549 | CS |
| 4 | 0.2198 | 15.9275362319 | 1.38 | 1.66 | 1.33 | 307383 | 1.49064928 | CS |
| 12 | 0.1898 | 13.4609929078 | 1.41 | 1.66 | 1.2 | 193831 | 1.45487438 | CS |
| 26 | -0.2002 | -11.1222222222 | 1.8 | 2.55 | 1.2 | 219876 | 1.72073873 | CS |
| 52 | 0.5198 | 48.1296296296 | 1.08 | 3.59 | 1.0001 | 182538 | 1.84518696 | CS |
| 156 | -2.3102 | -59.084398977 | 3.91 | 4.1 | 1 | 141910 | 2.38974481 | CS |
| 260 | -1.1702 | -42.2454873646 | 2.77 | 19.8 | 1 | 706408 | 6.99132756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 1.5 | -0.02 | -1.32 | 1.49 | 1.55 | 1.46 | 605140 |
| 1735255800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.48 | 579470 |
| 1735077840 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.4449 | 284725 |
| 1734996600 | 1.53 | 0.04 | 2.68 | 1.53 | 1.5509 | 1.5 | 729291 |
| 1734737400 | 1.49 | 0.04 | 2.76 | 1.43 | 1.53 | 1.4201 | 543932 |
| 1734651000 | 1.45 | -0.05 | -3.33 | 1.54 | 1.55 | 1.43 | 471341 |
| 1734564600 | 1.5 | 0.01 | 0.67 | 1.53 | 1.55 | 1.474 | 1330081 |
| 1734478200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.51 | 1.48 | 225915 |
| 1734391800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.4336 | 169988 |
| 1734132600 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.43 | 93758 |
| 1734046200 | 1.47 | 0.04 | 2.80 | 1.45 | 1.5 | 1.43 | 85063 |
| 1733959800 | 1.43 | -0.05 | -3.38 | 1.47 | 1.51 | 1.42 | 132841 |
| 1733873400 | 1.48 | -0.01 | -0.67 | 1.48 | 1.57 | 1.47 | 445485 |
| 1733787000 | 1.49 | -0.01 | -0.67 | 1.52 | 1.52 | 1.46 | 151913 |
| 1733527800 | 1.5 | 0.04 | 2.74 | 1.47 | 1.53 | 1.44 | 125453 |
| 1733441400 | 1.46 | 0.08 | 5.80 | 1.4 | 1.4683 | 1.4 | 193187 |
| 1733355000 | 1.3799999 | -0.03 | -1.78 | 1.43 | 1.43 | 1.36 | 60252 |
| 1733268600 | 1.405 | -0.02 | -1.06 | 1.43 | 1.45 | 1.37 | 56824 |
| 1733182200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.33 | 122586 |
| 1732917840 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.385 | 1.35 | 38164 |
| 1732750200 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.4 | 1.36 | 50323 |
| 1732663800 | 1.4 | 0.04 | 2.94 | 1.37 | 1.435 | 1.36 | 63250 |
| 1732577400 | 1.36 | 0.02 | 1.49 | 1.36 | 1.4403 | 1.33 | 178589 |
| 1732318200 | 1.34 | 0.06 | 4.69 | 1.27 | 1.37 | 1.25 | 133293 |
| 1732231800 | 1.28 | -0.05 | -3.76 | 1.33 | 1.34 | 1.28 | 55761 |
| 1732145400 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.28 | 102446 |
| 1732059000 | 1.37 | 0.08 | 6.20 | 1.31 | 1.3799999 | 1.27 | 241968 |
| 1731972600 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.23 | 219961 |
| 1731713400 | 1.23 | -0.11 | -8.21 | 1.4 | 1.4 | 1.2 | 204220 |
| 1731627000 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3899999 | 1.31 | 86993 |
| 1731540600 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.33 | 61369 |
| 1731454200 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.405 | 1.33 | 185658 |
| 1731367800 | 1.4 | -0.04 | -2.78 | 1.4 | 1.425 | 1.3799999 | 155672 |
| 1731108600 | 1.44 | -0.05 | -3.36 | 1.48 | 1.4999 | 1.42 | 114102 |
| 1731022200 | 1.49 | 0.03 | 2.05 | 1.51 | 1.51 | 1.46 | 63542 |
| 1730935800 | 1.46 | -0.04 | -2.67 | 1.58 | 1.58 | 1.44 | 72837 |
| 1730849400 | 1.5 | 0.03 | 2.04 | 1.49 | 1.56 | 1.48 | 163516 |
| 1730763000 | 1.47 | 0.05 | 3.52 | 1.44 | 1.47 | 1.42 | 92335 |
| 1730500200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.4499 | 1.3799999 | 98871 |
| 1730413800 | 1.43 | 0.07 | 5.15 | 1.3899999 | 1.5 | 1.3799999 | 300476 |
| 1730327400 | 1.36 | -0.08 | -5.56 | 1.43 | 1.46 | 1.3 | 136286 |
| 1730241000 | 1.44 | -0.08 | -5.26 | 1.54 | 1.54 | 1.43 | 187357 |
| 1730154600 | 1.52 | 0.02 | 1.67 | 1.55 | 1.55 | 1.49 | 138613 |
| 1729895400 | 1.495 | 0.01 | 0.34 | 1.53 | 1.53 | 1.47 | 107420 |
| 1729809000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5158 | 1.462 | 155208 |
| 1729722600 | 1.48 | -0.02 | -1.33 | 1.47 | 1.51 | 1.4609 | 163689 |
| 1729636200 | 1.5 | 0.03 | 2.04 | 1.52 | 1.52 | 1.47 | 75360 |
| 1729549800 | 1.47 | -0.01 | -0.68 | 1.52 | 1.52 | 1.42 | 102294 |
| 1729290600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5166 | 1.435 | 125596 |
| 1729204200 | 1.49 | -0.02 | -1.32 | 1.5 | 1.52 | 1.4792 | 158852 |
| 1729117800 | 1.51 | 0.01 | 0.67 | 1.54 | 1.54 | 1.46 | 130714 |
| 1729031400 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5149999 | 1.43 | 135903 |
| 1728945000 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5 | 1.4101 | 112546 |
| 1728685800 | 1.49 | 0.12 | 8.76 | 1.3799999 | 1.5149999 | 1.3799999 | 271621 |
| 1728599400 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3975 | 1.35 | 80408 |
| 1728513000 | 1.3799999 | -0.04 | -2.82 | 1.45 | 1.45 | 1.375 | 114148 |
| 1728426600 | 1.42 | 0.05 | 3.65 | 1.44 | 1.51 | 1.3799999 | 300683 |
| 1728340200 | 1.37 | -0.1 | -6.80 | 1.49 | 1.5 | 1.33 | 175129 |
| 1728081000 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.4 | 84899 |
| 1727994600 | 1.41 | -0.08 | -5.37 | 1.49 | 1.5 | 1.4 | 151085 |
| 1727908200 | 1.49 | 0.03 | 2.05 | 1.5 | 1.6 | 1.43 | 671402 |
| 1727821800 | 1.46 | -0.04 | -2.67 | 1.48 | 1.5 | 1.4402 | 54233 |
| 1727735400 | 1.5 | 0.05 | 3.45 | 1.3899999 | 1.51 | 1.3899999 | 160345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
