Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares S&P 500 Dividend Aristocrats | NOBL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 0.89% | 99.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.64 | 98.56 | 99.44 | 99.45 | 98.57 |
Resumen Histórico NOBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.06 | 99.44 | 96.69 | 97.93 | 444,726 | 2.39 | 2.46% |
| 1 Month | 98.79 | 99.44 | 95.57 | 97.16 | 481,814 | 0.66 | 0.67% |
| 3 Months | 94.58 | 101.58 | 94.58 | 98.00 | 437,834 | 4.87 | 5.15% |
| 6 Months | 87.30 | 101.58 | 86.48 | 95.10 | 531,238 | 12.15 | 13.92% |
| 1 Year | 91.83 | 101.58 | 83.855 | 93.36 | 479,496 | 7.62 | 8.30% |
| 3 Years | 93.45 | 101.58 | 79.09 | 91.80 | 505,373 | 6.00 | 6.42% |
| 5 Years | 66.99 | 101.58 | 48.615 | 81.97 | 559,806 | 32.46 | 48.45% |
NOBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.45 | 0.88 | 0.89% | 98.64 | 99.45 | 98.56 | 280,601 |
| 08 May 2024 | 98.57 | 0.01 | 0.01% | 98.42 | 98.63 | 98.28 | 257,259 |
| 07 May 2024 | 98.56 | 0.60 | 0.61% | 98.33 | 98.70 | 98.33 | 344,296 |
| 06 May 2024 | 97.96 | 0.34 | 0.35% | 98.13 | 98.26 | 97.64 | 782,851 |
| 03 May 2024 | 97.62 | 0.36 | 0.37% | 97.67 | 97.91 | 97.16 | 433,786 |
| 02 May 2024 | 97.26 | 0.49 | 0.51% | 97.06 | 97.56 | 96.69 | 405,437 |
| 01 May 2024 | 96.77 | 0.12 | 0.12% | 96.81 | 97.80 | 96.48 | 691,996 |
| 30 Abr 2024 | 96.65 | -0.80 | -0.82% | 97.07 | 97.37 | 96.64 | 502,372 |
| 29 Abr 2024 | 97.45 | 0.57 | 0.59% | 97.05 | 97.55 | 97.05 | 421,946 |
| 26 Abr 2024 | 96.88 | -0.34 | -0.35% | 97.05 | 97.525 | 96.88 | 485,827 |
| 25 Abr 2024 | 97.22 | -0.57 | -0.58% | 97.25 | 97.57 | 96.64 | 524,629 |
| 24 Abr 2024 | 97.79 | -0.05 | -0.05% | 97.34 | 97.925 | 97.03 | 317,655 |
| 23 Abr 2024 | 97.84 | 0.20 | 0.20% | 97.60 | 98.08 | 97.60 | 405,365 |
| 22 Abr 2024 | 97.64 | 0.61 | 0.63% | 97.25 | 98.10 | 96.7266 | 378,511 |
| 19 Abr 2024 | 97.03 | 0.67 | 0.70% | 96.48 | 97.11 | 96.48 | 557,083 |
| 18 Abr 2024 | 96.36 | 0.36 | 0.37% | 96.41 | 96.74 | 96.00 | 428,775 |
| 17 Abr 2024 | 96.00 | 0.17 | 0.18% | 96.28 | 96.39 | 95.57 | 495,131 |
| 16 Abr 2024 | 95.83 | -0.50 | -0.52% | 96.31 | 96.39 | 95.75 | 468,062 |
| 15 Abr 2024 | 96.33 | -0.51 | -0.53% | 97.81 | 97.95 | 96.11 | 650,823 |
| 12 Abr 2024 | 96.84 | -1.19 | -1.21% | 97.74 | 97.83 | 96.61 | 585,706 |
| 11 Abr 2024 | 98.03 | -0.57 | -0.58% | 98.79 | 98.81 | 97.872 | 498,778 |
| 10 Abr 2024 | 98.60 | -1.34 | -1.34% | 98.98 | 99.09 | 98.31 | 463,958 |
