Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI Norway ETF | NORW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3301 | -1.33% | 24.45 | 17:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.72 | 24.545 | 24.77 | 24.45 | 24.7801 |
Resumen Histórico NORW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.90 | 24.2304 | 24.71 | 13,465 | 0.15 | 0.62% |
| 1 Month | 24.61 | 25.5153 | 24.1501 | 24.72 | 33,514 | -0.16 | -0.65% |
| 3 Months | 23.68 | 25.5153 | 23.21 | 24.55 | 15,930 | 0.77 | 3.25% |
| 6 Months | 23.30 | 26.18 | 22.8913 | 24.45 | 13,719 | 1.15 | 4.94% |
| 1 Year | 24.53 | 26.18 | 22.55 | 24.22 | 11,827 | -0.08 | -0.33% |
| 3 Years | 14.61 | 33.30 | 13.38 | 24.20 | 27,062 | 9.84 | 67.35% |
| 5 Years | 12.77 | 33.30 | 6.28 | 17.00 | 35,748 | 11.68 | 91.46% |
NORW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 24.45 | -0.33 | -1.33% | 24.72 | 24.77 | 24.45 | 3,576 |
| 29 Abr 2024 | 24.7801 | -0.02 | -0.09% | 24.72 | 24.88 | 24.6558 | 16,402 |
| 26 Abr 2024 | 24.8025 | -0.09 | -0.35% | 24.85 | 24.85 | 24.68 | 10,381 |
| 25 Abr 2024 | 24.89 | 0.34 | 1.38% | 24.68 | 24.90 | 24.6472 | 8,996 |
| 24 Abr 2024 | 24.55 | -0.05 | -0.20% | 24.57 | 24.59 | 24.45 | 5,019 |
| 23 Abr 2024 | 24.60 | 0.20 | 0.83% | 24.30 | 24.6399 | 24.2304 | 26,530 |
| 22 Abr 2024 | 24.3976 | 0.10 | 0.40% | 24.36 | 24.45 | 24.1501 | 170,687 |
| 19 Abr 2024 | 24.3001 | 0.03 | 0.14% | 24.26 | 24.40 | 24.17 | 19,811 |
| 18 Abr 2024 | 24.2665 | -0.14 | -0.59% | 24.37 | 24.44 | 24.19 | 12,378 |
| 17 Abr 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.7745 | 24.32 | 14,657 |
| 16 Abr 2024 | 24.532 | -0.15 | -0.60% | 24.55 | 24.6207 | 24.43 | 19,054 |
| 15 Abr 2024 | 24.68 | -0.33 | -1.32% | 24.93 | 25.0228 | 24.63 | 177,237 |
| 12 Abr 2024 | 25.009 | -0.30 | -1.20% | 25.13 | 25.2499 | 24.98 | 5,520 |
| 11 Abr 2024 | 25.3138 | 0.19 | 0.77% | 25.24 | 25.33 | 24.91 | 8,034 |
| 10 Abr 2024 | 25.1206 | -0.17 | -0.67% | 25.00 | 25.195 | 24.96 | 83,575 |
| 09 Abr 2024 | 25.2899 | -0.02 | -0.08% | 25.38 | 25.5153 | 25.1459 | 34,345 |
| 08 Abr 2024 | 25.3109 | 0.08 | 0.33% | 25.37 | 25.51 | 25.21 | 18,751 |
| 05 Abr 2024 | 25.2288 | 0.29 | 1.16% | 25.14 | 25.29 | 25.10 | 15,462 |
| 04 Abr 2024 | 24.9405 | -0.21 | -0.83% | 25.23 | 25.36 | 24.94 | 6,268 |
| 03 Abr 2024 | 25.15 | 0.37 | 1.48% | 24.90 | 25.2483 | 24.6859 | 5,101 |
| 02 Abr 2024 | 24.7826 | 0.37 | 1.53% | 24.61 | 24.8499 | 24.61 | 14,127 |
