Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574 | 0.240066917608 | 23.91 | 24.05 | 23.32 | 7962 | 23.69824367 | SP |
| 4 | -1.1526 | -4.58837579618 | 25.12 | 25.1387 | 23.32 | 6943 | 24.18231181 | SP |
| 12 | -2.0026 | -7.71120523681 | 25.97 | 26.14 | 23.32 | 5786 | 24.84815423 | SP |
| 26 | -1.9726 | -7.60447185813 | 25.94 | 26.54 | 23.32 | 6600 | 25.26989931 | SP |
| 52 | -0.9626 | -3.8612113919 | 24.93 | 27.56 | 23.21 | 9263 | 25.0492392 | SP |
| 156 | -6.7826 | -22.0572357724 | 30.75 | 33.3 | 21.72 | 18466 | 26.43691752 | SP |
| 260 | 11.3074 | 89.3159557662 | 12.66 | 33.3 | 6.28 | 32079 | 17.99842598 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.9674 | 0.2 | 0.84 | 23.96 | 23.99 | 23.96 | 2734 |
| 1735860600 | 23.7674 | 0.3 | 1.29 | 23.85 | 23.95 | 23.68 | 10382 |
| 1735687800 | 23.4648 | -0.02 | -0.06 | 23.54 | 23.605 | 23.425 | 5317 |
| 1735601400 | 23.48 | -0.54 | -2.26 | 23.39 | 23.515 | 23.32 | 8681 |
| 1735342200 | 24.022 | 0.07 | 0.30 | 23.91 | 24.05 | 23.895 | 7468 |
| 1735255800 | 23.9497 | -0.04 | -0.17 | 23.95 | 24.02 | 23.94 | 2077 |
| 1735077840 | 23.9901 | 0.1 | 0.41 | 23.9 | 23.9901 | 23.8909 | 6270 |
| 1734996600 | 23.8932 | 0.19 | 0.82 | 23.72 | 23.915 | 23.71 | 3820 |
| 1734737400 | 23.6998 | 0.2 | 0.85 | 23.34 | 23.8599 | 23.34 | 14132 |
| 1734651000 | 23.4989 | -0.06 | -0.27 | 23.82 | 23.82 | 23.4989 | 7093 |
| 1734564600 | 23.5623 | -0.65 | -2.70 | 24.14 | 24.2 | 23.5623 | 5376 |
| 1734478200 | 24.2171 | -0.27 | -1.12 | 24.33 | 24.33 | 24.2084 | 1597 |
| 1734391800 | 24.4916 | -0.31 | -1.23 | 24.54 | 24.6053 | 24.44 | 6489 |
| 1734132600 | 24.7972 | 0.08 | 0.32 | 24.94 | 24.94 | 24.7859 | 5785 |
| 1734046200 | 24.7186 | -0.17 | -0.68 | 24.88 | 24.88 | 24.7 | 5688 |
| 1733959800 | 24.8875 | 0.07 | 0.28 | 24.96 | 24.96 | 24.74 | 5760 |
| 1733873400 | 24.8178 | -0.11 | -0.46 | 24.87 | 24.93 | 24.7108 | 4904 |
| 1733787000 | 24.932 | 0.05 | 0.19 | 25.07 | 25.1387 | 24.903 | 8459 |
| 1733527800 | 24.8854 | -0.52 | -2.06 | 25.12 | 25.12 | 24.8 | 15672 |
| 1733441400 | 25.41 | -0.09 | -0.35 | 25.47 | 25.48 | 25.39 | 4466 |
| 1733355000 | 25.5 | 0.03 | 0.12 | 25.57 | 25.6 | 25.3555 | 6588 |
| 1733268600 | 25.4701 | 0.38 | 1.52 | 25.44 | 25.5393 | 25.2 | 3904 |
| 1733182200 | 25.088 | -0.22 | -0.88 | 25.08 | 25.1615 | 24.98 | 3627 |
| 1732917840 | 25.3102 | 0.06 | 0.24 | 25.11 | 25.3102 | 25.09 | 5192 |
| 1732750200 | 25.25 | 0.3 | 1.20 | 25.12 | 25.3026 | 25.07 | 1830 |
| 1732663800 | 24.9509 | -0.47 | -1.85 | 25.2 | 25.2 | 24.78 | 9883 |
| 1732577400 | 25.42 | -0.06 | -0.24 | 25.56 | 25.58 | 25.28 | 13202 |
| 1732318200 | 25.48 | 0.04 | 0.16 | 25.31 | 25.48 | 25.31 | 1746 |
| 1732231800 | 25.44 | 0.04 | 0.16 | 25.45 | 25.47 | 25.32 | 6366 |
| 1732145400 | 25.4 | -0.07 | -0.27 | 25.35 | 25.47 | 25.1401 | 9864 |
| 1732059000 | 25.4695 | 0.15 | 0.59 | 25.17 | 25.5083 | 25.17 | 9047 |
| 1731972600 | 25.32 | 0.29 | 1.14 | 25.03 | 25.32 | 25.03 | 3732 |
| 1731713400 | 25.0347 | 0.42 | 1.73 | 24.94 | 25.1 | 24.8415 | 12373 |
| 1731627000 | 24.61 | 0.08 | 0.34 | 24.68 | 24.93 | 24.5832 | 2589 |
| 1731540600 | 24.5276 | 0.01 | 0.05 | 24.52 | 24.6 | 24.265 | 12023 |
| 1731454200 | 24.5163 | -0.3 | -1.20 | 24.71 | 24.71 | 24.3926 | 1749 |
| 1731367800 | 24.8137 | -0.07 | -0.27 | 24.85 | 24.89 | 24.7014 | 7020 |
| 1731108600 | 24.8814 | -0.47 | -1.85 | 25.01 | 25.01 | 24.795 | 3170 |
| 1731022200 | 25.35 | 0.44 | 1.77 | 25.3 | 25.44 | 25.29 | 4225 |
| 1730935800 | 24.91 | -0.46 | -1.80 | 24.68 | 24.91 | 24.6306 | 9321 |
| 1730849400 | 25.366 | 0.31 | 1.22 | 25.23 | 25.366 | 25.17 | 2146 |
| 1730763000 | 25.0595 | 0.03 | 0.13 | 25.16 | 25.16 | 24.9401 | 7312 |
| 1730500200 | 25.0278 | -0.08 | -0.31 | 25.27 | 25.27 | 24.9404 | 679 |
| 1730413800 | 25.105 | -0.32 | -1.26 | 25.18 | 25.18 | 24.9801 | 914 |
| 1730327400 | 25.4261 | -0.14 | -0.56 | 25.49 | 25.63 | 25.4185 | 4425 |
| 1730241000 | 25.57 | 0.22 | 0.88 | 25.54 | 25.6299 | 25.44 | 6248 |
| 1730154600 | 25.3475 | -0.24 | -0.92 | 25.11 | 25.58 | 25.11 | 1935 |
| 1729895400 | 25.5839 | 0.06 | 0.22 | 25.75 | 25.77 | 25.512 | 4133 |
| 1729809000 | 25.5271 | 0.39 | 1.57 | 25.49 | 25.53 | 25.4001 | 1681 |
| 1729722600 | 25.1331 | -0.39 | -1.54 | 25.21 | 25.27 | 25.01 | 6835 |
| 1729636200 | 25.5272 | 0.29 | 1.14 | 25.5 | 25.63 | 25.4985 | 1243 |
| 1729549800 | 25.24 | -0.12 | -0.47 | 25.49 | 25.54 | 25.2149 | 8023 |
| 1729290600 | 25.3586 | -0.12 | -0.47 | 25.78 | 25.78 | 25.31 | 5454 |
| 1729204200 | 25.479 | 0.04 | 0.15 | 25.43 | 25.55 | 25.43 | 2527 |
| 1729117800 | 25.4419 | 0.15 | 0.60 | 25.5 | 25.52 | 25.3413 | 2468 |
| 1729031400 | 25.29 | -0.6 | -2.32 | 25.7 | 25.74 | 25.29 | 3451 |
| 1728945000 | 25.8902 | -0.23 | -0.90 | 25.92 | 26.0699 | 25.84 | 7626 |
| 1728685800 | 26.125 | 0.18 | 0.69 | 25.97 | 26.14 | 25.97 | 5808 |
| 1728599400 | 25.9465 | 0.47 | 1.84 | 25.79 | 25.9465 | 25.7401 | 2096 |
| 1728513000 | 25.4776 | -0.24 | -0.94 | 25.43 | 25.56 | 25.43 | 1677 |
| 1728426600 | 25.7188 | -0.31 | -1.19 | 25.85 | 25.85 | 25.4801 | 2661 |
| 1728340200 | 26.0293 | -0.18 | -0.69 | 26.01 | 26.13 | 25.95 | 4276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
