Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aztlan North America Nearshoring Stock Selection ETF | NRSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2088 | 1.02% | 20.7488 | 12:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.54 | 20.54 | 20.81 | 20.7488 | 20.54 |
Resumen Histórico NRSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 20.92 | 20.43 | 20.55 | 202 | 0.1288 | 0.62% |
| 1 Month | 20.70 | 21.30 | 20.13 | 20.56 | 406 | 0.0488 | 0.24% |
| 3 Months | 21.47 | 21.47 | 19.9816 | 20.57 | 543 | -0.7212 | -3.36% |
| 6 Months | 21.90 | 22.00 | 19.9816 | 21.30 | 965 | -1.15 | -5.26% |
| 1 Year | 20.20 | 22.23 | 19.9816 | 21.11 | 1,364 | 0.5488 | 2.72% |
| 3 Years | 20.20 | 22.23 | 19.9816 | 21.11 | 1,364 | 0.5488 | 2.72% |
| 5 Years | 20.20 | 22.23 | 19.9816 | 21.11 | 1,364 | 0.5488 | 2.72% |
NRSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.7488 | 0.21 | 1.02% | 20.54 | 20.81 | 20.54 | 182 |
| 02 Jul 2024 | 20.54 | 0.04 | 0.22% | 20.49 | 20.54 | 20.49 | 17 |
| 01 Jul 2024 | 20.4956 | 0.07 | 0.32% | 20.92 | 20.92 | 20.4956 | 9 |
| 28 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 27 Jun 2024 | 20.43 | -0.04 | -0.20% | 20.43 | 20.43 | 20.43 | 66 |
| 26 Jun 2024 | 20.47 | -0.05 | -0.23% | 20.62 | 20.62 | 20.47 | 214 |
| 25 Jun 2024 | 20.5181 | 0.00 | -0.01% | 20.35 | 20.5181 | 20.35 | 4 |
| 24 Jun 2024 | 20.52 | 0.09 | 0.44% | 20.72 | 20.72 | 20.52 | 308 |
| 21 Jun 2024 | 20.43 | -0.01 | -0.05% | 20.486 | 20.486 | 20.43 | 789 |
| 20 Jun 2024 | 20.44 | 0.15 | 0.74% | 20.33 | 20.44 | 20.33 | 91 |
| 18 Jun 2024 | 20.29 | -0.03 | -0.15% | 20.39 | 20.39 | 20.29 | 750 |
| 17 Jun 2024 | 20.32 | 0.19 | 0.94% | 20.214 | 20.35 | 20.214 | 883 |
| 14 Jun 2024 | 20.13 | -0.17 | -0.84% | 21.30 | 21.30 | 20.13 | 57 |
| 13 Jun 2024 | 20.30 | -0.27 | -1.33% | 20.22 | 20.30 | 20.22 | 152 |
| 12 Jun 2024 | 20.5734 | 0.06 | 0.31% | 20.84 | 20.84 | 20.5734 | 192 |
| 11 Jun 2024 | 20.51 | -0.25 | -1.20% | 20.64 | 20.64 | 20.51 | 87 |
| 10 Jun 2024 | 20.76 | 0.19 | 0.92% | 20.48 | 20.76 | 20.48 | 2,871 |
| 07 Jun 2024 | 20.57 | -0.13 | -0.65% | 20.92 | 20.92 | 20.57 | 393 |
| 06 Jun 2024 | 20.7036 | -0.05 | -0.22% | 20.7036 | 20.7036 | 20.7036 | 1 |
| 05 Jun 2024 | 20.7488 | 0.23 | 1.14% | 20.70 | 20.76 | 20.70 | 118 |
| 04 Jun 2024 | 20.5151 | 0.02 | 0.07% | 20.50 | 20.595 | 20.50 | 7,305 |
