Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuraxis Inc | NRXS | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.09 |
Resumen Histórico NRXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.60 | 2.65 | 3.01 | 15,179 | -0.31 | -9.12% |
| 1 Month | 3.25 | 3.60 | 2.60 | 3.06 | 9,202 | -0.16 | -4.92% |
| 3 Months | 3.21 | 3.78 | 2.60 | 3.30 | 8,698 | -0.12 | -3.74% |
| 6 Months | 2.68 | 3.89 | 2.00 | 2.91 | 12,367 | 0.41 | 15.30% |
| 1 Year | 6.30 | 6.93 | 1.80 | 3.67 | 25,102 | -3.21 | -50.95% |
| 3 Years | 6.30 | 6.93 | 1.80 | 3.67 | 25,102 | -3.21 | -50.95% |
| 5 Years | 6.30 | 6.93 | 1.80 | 3.67 | 25,102 | -3.21 | -50.95% |
NRXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.09 | 0.33 | 11.96% | 2.68 | 3.13 | 2.68 | 4,393 |
| 15 May 2024 | 2.76 | -0.06 | -2.13% | 2.82 | 2.9392 | 2.65 | 18,427 |
| 14 May 2024 | 2.82 | -0.19 | -6.31% | 3.06 | 3.16 | 2.71 | 12,392 |
| 13 May 2024 | 3.01 | -0.23 | -7.10% | 3.26 | 3.26 | 2.96 | 12,799 |
| 10 May 2024 | 3.24 | 0.07 | 2.21% | 3.40 | 3.60 | 2.96 | 27,886 |
| 09 May 2024 | 3.17 | 0.02 | 0.63% | 3.06 | 3.47 | 3.06 | 6,434 |
| 08 May 2024 | 3.15 | 0.07 | 2.27% | 2.94 | 3.30 | 2.94 | 10,380 |
| 07 May 2024 | 3.08 | -0.02 | -0.65% | 3.14 | 3.1999 | 2.95 | 4,744 |
| 06 May 2024 | 3.1001 | -0.11 | -3.42% | 3.21 | 3.21 | 3.02 | 2,492 |
| 03 May 2024 | 3.21 | -0.09 | -2.72% | 3.30 | 3.30 | 3.21 | 6,663 |
| 02 May 2024 | 3.2999 | 0.00 | 0.00% | 3.30 | 3.30 | 3.15 | 2,674 |
| 01 May 2024 | 3.30 | 0.10 | 3.12% | 2.91 | 3.50 | 2.91 | 13,570 |
| 30 Abr 2024 | 3.20 | -0.04 | -1.23% | 3.03 | 3.24 | 2.97 | 9,522 |
| 29 Abr 2024 | 3.24 | -0.01 | -0.31% | 3.02 | 3.25 | 2.94 | 3,578 |
| 26 Abr 2024 | 3.25 | 0.25 | 8.33% | 3.08 | 3.25 | 2.84 | 4,706 |
| 25 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.05 | 2.70 | 6,915 |
| 24 Abr 2024 | 3.00 | 0.18 | 6.38% | 2.74 | 3.1919 | 2.73 | 16,267 |
| 23 Abr 2024 | 2.82 | -0.36 | -11.18% | 3.19 | 3.19 | 2.60 | 17,984 |
| 22 Abr 2024 | 3.175 | 0.03 | 1.11% | 3.17 | 3.19 | 3.14 | 1,238 |
| 19 Abr 2024 | 3.14 | -0.11 | -3.38% | 3.25 | 3.25 | 3.10 | 976 |
| 18 Abr 2024 | 3.2499 | 0.15 | 4.84% | 3.23 | 3.2499 | 3.23 | 451 |
| 17 Abr 2024 | 3.10 | -0.03 | -0.86% | 3.05 | 3.1332 | 3.05 | 630 |
