Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Small Cap Select ETF | NSCS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0229 | -0.09% | 25.5632 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5632 | 25.5861 |
Resumen Histórico NSCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6152 | 25.80 | 25.57 | 25.73 | 4,512 | -0.052 | -0.20% |
| 1 Month | 26.0585 | 26.62 | 25.4154 | 25.73 | 1,097 | -0.4953 | -1.90% |
| 3 Months | 26.6135 | 26.85 | 25.2577 | 25.75 | 408 | -1.05 | -3.95% |
| 6 Months | 24.9418 | 27.03 | 23.62 | 25.46 | 298 | 0.6214 | 2.49% |
| 1 Year | 22.0678 | 27.03 | 20.4304 | 24.90 | 260 | 3.50 | 15.84% |
| 3 Years | 25.32 | 28.29 | 19.2207 | 24.33 | 711 | 0.2432 | 0.96% |
| 5 Years | 25.32 | 28.29 | 19.2207 | 24.33 | 711 | 0.2432 | 0.96% |
NSCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.5861 | -0.14 | -0.55% | 25.57 | 25.5861 | 25.57 | 105 |
| 24 Jun 2024 | 25.7271 | 0.15 | 0.60% | 25.75 | 25.80 | 25.7271 | 17,902 |
| 21 Jun 2024 | 25.5745 | -0.04 | -0.16% | 25.5745 | 25.5745 | 25.5745 | 9 |
| 20 Jun 2024 | 25.6152 | -0.13 | -0.49% | 25.6152 | 25.6152 | 25.6152 | 33 |
| 18 Jun 2024 | 25.7406 | 0.05 | 0.20% | 25.77 | 25.77 | 25.7406 | 292 |
| 17 Jun 2024 | 25.6882 | 0.27 | 1.07% | 25.6882 | 25.6882 | 25.6882 | 7 |
| 14 Jun 2024 | 25.4154 | -0.39 | -1.50% | 25.4154 | 25.4154 | 25.4154 | 3 |
| 13 Jun 2024 | 25.8029 | -0.31 | -1.20% | 26.33 | 26.33 | 25.8029 | 50 |
| 12 Jun 2024 | 26.1163 | 0.38 | 1.46% | 26.1163 | 26.1163 | 26.1163 | 23 |
| 11 Jun 2024 | 25.7402 | -0.18 | -0.68% | 25.7402 | 25.7402 | 25.7402 | 0 |
| 10 Jun 2024 | 25.9176 | 0.05 | 0.19% | 25.9176 | 25.9176 | 25.9176 | 9 |
| 07 Jun 2024 | 25.8675 | -0.24 | -0.91% | 25.8675 | 25.8675 | 25.8675 | 43 |
| 06 Jun 2024 | 26.1055 | -0.16 | -0.60% | 26.52 | 26.52 | 26.1055 | 58 |
| 05 Jun 2024 | 26.2638 | 0.35 | 1.36% | 26.43 | 26.43 | 26.2638 | 40 |
| 04 Jun 2024 | 25.9115 | -0.26 | -1.00% | 25.9115 | 25.9115 | 25.9115 | 0 |
| 03 Jun 2024 | 26.1728 | -0.23 | -0.88% | 26.62 | 26.62 | 26.1728 | 10 |
| 31 May 2024 | 26.4061 | 0.19 | 0.72% | 26.4061 | 26.4061 | 26.4061 | 30 |
| 30 May 2024 | 26.2177 | 0.16 | 0.61% | 26.2177 | 26.2177 | 26.2177 | 5 |
| 29 May 2024 | 26.0585 | -0.28 | -1.06% | 26.0585 | 26.0585 | 26.0585 | 39 |
| 28 May 2024 | 26.3375 | -0.06 | -0.24% | 26.70 | 26.70 | 26.3375 | 21 |
