Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NTIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.7699 | -0.01 | -0.42% | 1.718 | 1.77 | 1.718 | 7,663 |
| 20 May 2024 | 1.7773 | 0.03 | 1.56% | 1.77 | 1.7773 | 1.704 | 112,285 |
| 17 May 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.79 | 1.75 | 47,210 |
| 16 May 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.8429 | 1.75 | 33,381 |
| 15 May 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.88 | 1.756 | 81,611 |
| 14 May 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.89 | 1.81 | 18,587 |
| 13 May 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.94 | 1.81 | 19,520 |
| 10 May 2024 | 1.87 | -0.07 | -3.61% | 1.94 | 1.9703 | 1.87 | 55,441 |
| 09 May 2024 | 1.94 | 0.04 | 2.11% | 1.91 | 1.94 | 1.8698 | 28,887 |
| 08 May 2024 | 1.90 | -0.01 | -0.52% | 1.93 | 1.98 | 1.87 | 24,541 |
| 07 May 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.98 | 1.90 | 25,245 |
| 06 May 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.995 | 1.89 | 15,793 |
| 03 May 2024 | 1.93 | 0.01 | 0.52% | 1.96 | 1.98 | 1.92 | 8,318 |
| 02 May 2024 | 1.92 | 0.01 | 0.52% | 1.95 | 1.98 | 1.901 | 16,410 |
| 01 May 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.98 | 1.89 | 61,022 |
| 30 Abr 2024 | 1.89 | -0.09 | -4.54% | 1.98 | 2.00 | 1.89 | 13,028 |
| 29 Abr 2024 | 1.9798 | 0.04 | 2.05% | 1.91 | 1.9799 | 1.91 | 4,222 |
| 26 Abr 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.98 | 1.91 | 13,153 |
| 25 Abr 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 1.94 | 1.834 | 57,421 |
| 24 Abr 2024 | 1.87 | -0.12 | -6.03% | 1.98 | 2.00 | 1.76 | 121,004 |
| 23 Abr 2024 | 1.99 | 0.04 | 2.05% | 1.95 | 2.02 | 1.95 | 5,412 |
| 22 Abr 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 2.02 | 1.95 | 9,501 |
| 19 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.97 | 2.02 | 1.95 | 25,373 |
| 18 Abr 2024 | 1.95 | -0.03 | -1.52% | 1.987 | 2.03 | 1.95 | 9,206 |
| 17 Abr 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.03 | 1.9697 | 5,174 |
| 16 Abr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 1,221 |
| 15 Abr 2024 | 2.02 | -0.03 | -1.27% | 2.04 | 2.07 | 1.95 | 21,896 |
| 12 Abr 2024 | 2.0459 | -0.02 | -1.18% | 2.06 | 2.0892 | 2.0275 | 6,262 |
| 11 Abr 2024 | 2.0704 | 0.00 | 0.02% | 2.08 | 2.09 | 2.03 | 3,792 |
| 10 Abr 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.07 | 2.00 | 8,815 |
| 09 Abr 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.075 | 2.0298 | 3,512 |
| 08 Abr 2024 | 2.05 | -0.07 | -3.30% | 2.08 | 2.105 | 2.05 | 2,171 |
| 05 Abr 2024 | 2.12 | 0.06 | 2.66% | 2.10 | 2.12 | 2.05 | 1,181 |
| 04 Abr 2024 | 2.065 | -0.02 | -0.72% | 2.06 | 2.11 | 2.05 | 7,527 |
| 03 Abr 2024 | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.08 | 4,262 |
| 02 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.13 | 2.04 | 6,817 |
| 01 Abr 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.10 | 2.05 | 27,734 |
| 28 Mar 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.10 | 2.0045 | 8,321 |
| 27 Mar 2024 | 2.05 | -0.01 | -0.49% | 2.08 | 2.10 | 2.05 | 7,214 |
| 26 Mar 2024 | 2.06 | -0.01 | -0.64% | 2.06 | 2.0965 | 2.02 | 6,150 |
| 25 Mar 2024 | 2.0733 | -0.02 | -0.80% | 2.08 | 2.09 | 2.0197 | 4,848 |
| 22 Mar 2024 | 2.09 | 0.06 | 2.96% | 2.05 | 2.09 | 2.035 | 7,115 |
| 21 Mar 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.099 | 2.0165 | 4,811 |
| 20 Mar 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.0648 | 2.00 | 10,063 |
| 19 Mar 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.10 | 1.9785 | 12,730 |
| 18 Mar 2024 | 1.98 | -0.12 | -5.71% | 2.07 | 2.14 | 1.975 | 80,733 |
| 15 Mar 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.15 | 2.08 | 10,029 |
| 14 Mar 2024 | 2.12 | -0.04 | -1.85% | 2.10 | 2.15 | 2.0612 | 10,290 |
| 13 Mar 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.19 | 2.13 | 7,254 |
| 12 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.19 | 2.20 | 2.13 | 1,519 |
| 11 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.20 | 2.15 | 4,307 |
| 08 Mar 2024 | 2.16 | 0.06 | 2.86% | 2.13 | 2.175 | 2.1182 | 8,105 |
| 07 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.16 | 2.1801 | 2.09 | 54,255 |
| 06 Mar 2024 | 2.14 | -0.02 | -0.93% | 2.15 | 2.19 | 2.14 | 1,814 |
| 05 Mar 2024 | 2.16 | -0.02 | -0.69% | 2.15 | 2.21 | 2.12 | 13,061 |
| 04 Mar 2024 | 2.175 | 0.01 | 0.69% | 2.15 | 2.23 | 2.13 | 24,605 |
| 01 Mar 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 2.10 | 15,194 |
| 29 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.21 | 2.12 | 12,158 |
| 28 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.17 | 2.2203 | 2.14 | 20,805 |
| 27 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.17 | 2.21 | 2.15 | 10,114 |
| 26 Feb 2024 | 2.15 | -0.03 | -1.38% | 2.16 | 2.22 | 2.15 | 5,788 |
| 23 Feb 2024 | 2.18 | 0.01 | 0.46% | 2.19 | 2.25 | 2.1746 | 5,863 |
| 22 Feb 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.25 | 2.16 | 38,446 |
