Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Carbon Credits Strategy ETF | NTRL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.8457 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.8457 | 26.8457 |
Resumen Histórico NTRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 31.6601 | 31.795 | 26.18 | 27.30 | 671 | -4.81 | -15.21% |
| 1 Year | 35.8049 | 36.90 | 26.18 | 31.43 | 299 | -8.96 | -25.02% |
| 3 Years | 34.36 | 38.27 | 26.18 | 31.65 | 279 | -7.51 | -21.87% |
| 5 Years | 34.36 | 38.27 | 26.18 | 31.65 | 279 | -7.51 | -21.87% |
NTRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 27 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 26 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 25 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 24 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 21 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 20 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 18 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 17 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 14 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 13 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 12 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 11 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 10 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 07 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 06 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 05 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 04 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 03 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 31 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 30 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 29 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
