Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7255 | -1.86599794239 | 38.88 | 39.1097 | 37.99 | 12257 | 38.5406602 | SP |
| 4 | 0.1845 | 0.485909928891 | 37.97 | 39.1708 | 37.5178 | 12849 | 38.22220397 | SP |
| 12 | 3.2745 | 9.38790137615 | 34.88 | 39.1708 | 34.22 | 20047 | 36.40139629 | SP |
| 26 | -0.7155 | -1.84075122202 | 38.87 | 39.66 | 34.22 | 18793 | 36.74085795 | SP |
| 52 | 1.0445 | 2.8146052277 | 37.11 | 39.66 | 34.22 | 17489 | 36.922152 | SP |
| 156 | 2.5145 | 7.05527497194 | 35.64 | 39.66 | 26.475 | 28216 | 33.37914657 | SP |
| 260 | -1.8055 | -4.51826826827 | 39.96 | 41.98 | 26.475 | 25915 | 34.33828016 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 38.1545 | -0.14 | -0.35 | 38.09 | 38.2194 | 38.09 | 10639 |
| 1741818600 | 38.29 | 0.13 | 0.34 | 38.3 | 38.3831 | 38.1789 | 8578 |
| 1741732200 | 38.1603 | -0.25 | -0.65 | 38.39 | 38.39 | 37.99 | 8941 |
| 1741645800 | 38.41 | -0.7 | -1.79 | 38.61 | 38.6826 | 38.22 | 13136 |
| 1741390200 | 39.1097 | 0.34 | 0.87 | 38.88 | 39.1097 | 38.87 | 19991 |
| 1741303800 | 38.7709 | -0.34 | -0.86 | 38.82 | 39.0626 | 38.76 | 8293 |
| 1741217400 | 39.1089 | 0.69 | 1.80 | 38.87 | 39.1708 | 38.8261 | 10352 |
| 1741131000 | 38.4182 | -0 | -0.00 | 38.22 | 38.655 | 38.01 | 6934 |
| 1741044600 | 38.4191 | 0.34 | 0.89 | 38.64 | 38.7067 | 38.27 | 17030 |
| 1740785400 | 38.08 | 0.16 | 0.42 | 37.88 | 38.08 | 37.72 | 23756 |
| 1740699000 | 37.92 | -0.38 | -0.99 | 38.13 | 38.14 | 37.8866 | 8213 |
| 1740612600 | 38.3 | 0.08 | 0.21 | 38.24 | 38.5 | 38.2 | 14631 |
| 1740526200 | 38.22 | 0.48 | 1.27 | 38.23 | 38.2597 | 38.03 | 18421 |
| 1740439800 | 37.7422 | -0.01 | -0.02 | 37.82 | 37.88 | 37.6946 | 10021 |
| 1740180600 | 37.75 | -0.1 | -0.26 | 37.86 | 37.89 | 37.67 | 12726 |
| 1740094200 | 37.85 | 0.22 | 0.60 | 37.75 | 37.85 | 37.695 | 8221 |
| 1740007800 | 37.6255 | -0.36 | -0.96 | 37.59 | 37.6799 | 37.5178 | 19020 |
| 1739921400 | 37.99 | 0.17 | 0.45 | 38.01 | 38.07 | 37.92 | 12808 |
| 1739575800 | 37.82 | 0.03 | 0.08 | 37.97 | 38.079 | 37.82 | 12414 |
| 1739489400 | 37.79 | 0.63 | 1.70 | 37.41 | 37.79 | 37.41 | 24163 |
| 1739403000 | 37.16 | -0.1 | -0.27 | 36.86 | 37.24 | 36.86 | 21676 |
| 1739316600 | 37.2588 | 0.13 | 0.35 | 36.99 | 37.29 | 36.99 | 9667 |
| 1739230200 | 37.13 | 0.12 | 0.32 | 37.09 | 37.1724 | 37.06 | 15892 |
| 1738971000 | 37.01 | -0.34 | -0.91 | 37.26 | 37.3 | 36.965 | 29889 |
| 1738884600 | 37.35 | 0.17 | 0.46 | 37.26 | 37.41 | 37.26 | 17947 |
| 1738798200 | 37.18 | 0.46 | 1.25 | 36.97 | 37.2729 | 36.9574 | 21013 |
| 1738711800 | 36.72 | 0.36 | 0.99 | 36.47 | 36.8 | 36.47 | 21795 |
| 1738625400 | 36.36 | -0.41 | -1.12 | 36.21 | 36.5392 | 36.14 | 22568 |
| 1738366200 | 36.77 | -0.23 | -0.62 | 37.01 | 37.14 | 36.6601 | 17331 |
| 1738279800 | 37 | 0.35 | 0.95 | 37.22 | 37.22 | 36.975 | 15277 |
| 1738193400 | 36.65 | -0.03 | -0.08 | 36.68 | 36.739 | 36.52 | 15548 |
| 1738107000 | 36.68 | -0.07 | -0.19 | 36.63 | 36.68 | 36.43 | 12898 |
| 1738020600 | 36.75 | 0.17 | 0.46 | 36.53 | 36.75 | 36.53 | 13504 |
| 1737761400 | 36.58 | 0.45 | 1.25 | 36.52 | 36.71 | 36.51 | 45300 |
| 1737675000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737588600 | 36.13 | -0.13 | -0.36 | 36.27 | 36.27 | 36.13 | 21246 |
| 1737502200 | 36.26 | 0.7 | 1.96 | 36.04 | 36.27 | 35.995 | 19281 |
| 1737156600 | 35.5637 | 0.11 | 0.30 | 35.53 | 35.74 | 35.5073 | 12073 |
| 1737070200 | 35.4563 | 0.16 | 0.44 | 35.29 | 35.5434 | 35.28 | 19483 |
| 1736983800 | 35.3 | 0.64 | 1.86 | 35.22 | 35.3239 | 35.0871 | 23223 |
| 1736897400 | 34.655 | 0.14 | 0.40 | 34.48 | 34.685 | 34.48 | 21349 |
| 1736811000 | 34.5183 | -0.09 | -0.26 | 34.22 | 34.5183 | 34.22 | 16437 |
| 1736551800 | 34.6088 | -0.66 | -1.88 | 34.93 | 34.93 | 34.591 | 24178 |
| 1736379000 | 35.271 | -0.06 | -0.16 | 35.06 | 35.271 | 35.06 | 13920 |
| 1736292600 | 35.3265 | -0.06 | -0.17 | 35.62 | 35.6498 | 35.3 | 21598 |
| 1736206200 | 35.3862 | 0.26 | 0.73 | 35.32 | 35.61 | 35.29 | 60238 |
| 1735947000 | 35.13 | 0.06 | 0.17 | 35.06 | 35.15 | 34.9501 | 21562 |
| 1735860600 | 35.07 | -0.06 | -0.17 | 35.15 | 35.28 | 34.9396 | 77277 |
| 1735687800 | 35.1308 | -0.07 | -0.21 | 35.2 | 35.31 | 34.98 | 33653 |
| 1735601400 | 35.2042 | -0.06 | -0.16 | 35.14 | 35.2376 | 35.01 | 24995 |
| 1735342200 | 35.26 | -0.17 | -0.48 | 35.2 | 35.32 | 35.17 | 32072 |
| 1735255800 | 35.4309 | -0.19 | -0.53 | 35.01 | 35.48 | 35.01 | 37919 |
| 1735077840 | 35.62 | 0.34 | 0.96 | 35.14 | 35.62 | 35.14 | 13802 |
| 1734996600 | 35.28 | 0.09 | 0.26 | 35.17 | 35.285 | 35.025 | 19082 |
| 1734737400 | 35.19 | 0.01 | 0.03 | 34.88 | 35.42 | 34.88 | 20548 |
| 1734651000 | 35.18 | -0.27 | -0.75 | 35.38 | 35.38 | 35.1221 | 23118 |
| 1734564600 | 35.4458 | -0.86 | -2.37 | 36.4 | 36.4 | 35.41 | 14525 |
| 1734478200 | 36.3078 | -0.07 | -0.20 | 36.31 | 36.46 | 36.27 | 29762 |
| 1734391800 | 36.3801 | -0.12 | -0.33 | 36.39 | 36.5 | 36.36 | 17952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
