Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree International Efficient Core Fund | NTSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4195 | 1.17% | 36.325 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.32 | 36.1387 | 36.3963 | 36.325 | 35.9055 |
Resumen Histórico NTSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 36.3963 | 35.32 | 35.65 | 17,363 | 0.725 | 2.04% |
| 1 Month | 36.40 | 36.826 | 34.90 | 35.75 | 15,885 | -0.075 | -0.21% |
| 3 Months | 35.34 | 37.5083 | 34.74 | 36.18 | 17,273 | 0.985 | 2.79% |
| 6 Months | 32.23 | 37.5083 | 31.68 | 35.20 | 20,985 | 4.10 | 12.71% |
| 1 Year | 35.01 | 37.5083 | 30.26 | 34.37 | 20,559 | 1.32 | 3.76% |
| 3 Years | 39.96 | 41.98 | 26.475 | 33.85 | 28,301 | -3.64 | -9.10% |
| 5 Years | 39.96 | 41.98 | 26.475 | 33.85 | 28,301 | -3.64 | -9.10% |
NTSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.325 | 0.42 | 1.17% | 36.32 | 36.3963 | 36.1387 | 13,818 |
| 02 May 2024 | 35.9055 | 0.47 | 1.32% | 35.78 | 35.9399 | 35.56 | 16,014 |
| 01 May 2024 | 35.4368 | 0.01 | 0.03% | 35.42 | 35.6901 | 35.32 | 7,485 |
| 30 Abr 2024 | 35.4273 | -0.46 | -1.27% | 35.77 | 35.77 | 35.4273 | 23,387 |
| 29 Abr 2024 | 35.8844 | 0.22 | 0.60% | 35.77 | 35.945 | 35.77 | 10,807 |
| 26 Abr 2024 | 35.6687 | 0.27 | 0.76% | 35.60 | 35.7309 | 35.5701 | 29,123 |
| 25 Abr 2024 | 35.3986 | -0.23 | -0.65% | 34.98 | 35.44 | 34.98 | 18,892 |
| 24 Abr 2024 | 35.6317 | -0.10 | -0.29% | 35.69 | 35.712 | 35.4601 | 18,103 |
| 23 Abr 2024 | 35.7345 | 0.37 | 1.06% | 35.46 | 35.77 | 35.46 | 16,135 |
| 22 Abr 2024 | 35.36 | 0.39 | 1.12% | 35.09 | 35.4607 | 35.09 | 11,486 |
| 19 Abr 2024 | 34.967 | 0.01 | 0.03% | 35.05 | 35.0993 | 34.9476 | 14,963 |
| 18 Abr 2024 | 34.9553 | -0.18 | -0.51% | 35.10 | 35.1506 | 34.92 | 5,588 |
| 17 Abr 2024 | 35.1352 | 0.09 | 0.26% | 35.24 | 35.24 | 34.99 | 10,034 |
| 16 Abr 2024 | 35.0437 | -0.37 | -1.04% | 35.07 | 35.10 | 34.90 | 8,789 |
| 15 Abr 2024 | 35.412 | -0.21 | -0.60% | 35.90 | 35.90 | 35.35 | 19,418 |
| 12 Abr 2024 | 35.6248 | -0.44 | -1.21% | 35.89 | 35.92 | 35.59 | 11,704 |
| 11 Abr 2024 | 36.0628 | 0.06 | 0.17% | 36.17 | 36.17 | 35.79 | 9,444 |
| 10 Abr 2024 | 36.00 | -0.70 | -1.90% | 36.06 | 36.2099 | 35.85 | 29,060 |
| 09 Abr 2024 | 36.6967 | 0.08 | 0.21% | 36.74 | 36.826 | 36.56 | 16,450 |
| 08 Abr 2024 | 36.62 | 0.13 | 0.34% | 36.65 | 36.70 | 36.56 | 14,746 |
