Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Efficient Core Fund | NTSX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 41.97 | 10:22:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.90 | 41.90 | 42.015 | 41.92 |
Resumen Histórico NTSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.76 | 42.31 | 41.45 | 41.81 | 67,977 | 0.21 | 0.50% |
| 1 Month | 40.57 | 42.31 | 39.7201 | 40.90 | 65,129 | 1.40 | 3.45% |
| 3 Months | 40.73 | 42.6896 | 39.7201 | 41.48 | 73,964 | 1.24 | 3.04% |
| 6 Months | 36.45 | 42.6896 | 36.45 | 40.10 | 92,678 | 5.52 | 15.14% |
| 1 Year | 35.20 | 42.6896 | 33.19 | 38.18 | 88,823 | 6.77 | 19.23% |
| 3 Years | 38.55 | 44.92 | 29.60 | 38.14 | 128,662 | 3.42 | 8.87% |
| 5 Years | 25.99 | 44.92 | 22.00 | 36.67 | 99,244 | 15.98 | 61.49% |
NTSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 41.92 | 0.12 | 0.29% | 42.07 | 42.1089 | 41.865 | 53,845 |
| 10 May 2024 | 41.80 | -0.09 | -0.21% | 42.00 | 42.31 | 41.76 | 155,392 |
| 09 May 2024 | 41.89 | 0.19 | 0.46% | 41.71 | 41.90 | 41.60 | 45,435 |
| 08 May 2024 | 41.70 | -0.02 | -0.05% | 41.51 | 41.74 | 41.45 | 34,128 |
| 07 May 2024 | 41.72 | 0.00 | 0.00% | 41.76 | 41.86 | 41.67 | 51,085 |
| 06 May 2024 | 41.72 | 0.47 | 1.14% | 41.44 | 41.73 | 41.34 | 60,841 |
| 03 May 2024 | 41.25 | 0.60 | 1.48% | 41.24 | 41.33 | 41.03 | 64,343 |
| 02 May 2024 | 40.6481 | 0.37 | 0.91% | 40.50 | 40.7482 | 40.1485 | 40,038 |
| 01 May 2024 | 40.28 | -0.03 | -0.07% | 40.27 | 40.8918 | 40.14 | 37,696 |
| 30 Abr 2024 | 40.31 | -0.67 | -1.63% | 40.82 | 40.87 | 40.23 | 131,002 |
| 29 Abr 2024 | 40.98 | 0.35 | 0.86% | 40.95 | 41.0399 | 40.7204 | 38,987 |
| 26 Abr 2024 | 40.63 | 0.18 | 0.44% | 40.67 | 40.86 | 40.57 | 98,428 |
| 25 Abr 2024 | 40.45 | -0.17 | -0.43% | 40.085 | 40.45 | 39.97 | 53,947 |
| 24 Abr 2024 | 40.6233 | -0.07 | -0.16% | 40.77 | 40.82 | 40.424 | 44,047 |
| 23 Abr 2024 | 40.69 | 0.51 | 1.27% | 40.30 | 40.739 | 40.21 | 100,600 |
| 22 Abr 2024 | 40.18 | 0.12 | 0.30% | 39.95 | 40.34 | 39.86 | 83,597 |
| 19 Abr 2024 | 40.06 | -0.15 | -0.37% | 40.12 | 40.23 | 39.7201 | 64,167 |
| 18 Abr 2024 | 40.21 | -0.07 | -0.17% | 40.43 | 40.5117 | 40.11 | 27,848 |
| 17 Abr 2024 | 40.28 | -0.21 | -0.52% | 40.62 | 40.73 | 40.24 | 60,705 |
| 16 Abr 2024 | 40.49 | -0.25 | -0.61% | 40.57 | 40.59 | 40.3417 | 49,863 |
| 15 Abr 2024 | 40.74 | -0.41 | -1.00% | 41.37 | 41.37 | 40.55 | 69,059 |
