Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG Dividend | NUDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3764 | -1.38% | 26.8048 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.34 | 27.34 | 27.34 | 26.8048 | 27.1812 |
Resumen Histórico NUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.4679 | 27.4679 | 27.1812 | 27.32 | 313 | -0.6631 | -2.41% |
| 1 Month | 26.14 | 27.4679 | 26.00 | 26.41 | 666 | 0.6648 | 2.54% |
| 3 Months | 25.9993 | 27.4679 | 25.63 | 26.49 | 4,172 | 0.8055 | 3.10% |
| 6 Months | 23.97 | 27.4679 | 23.97 | 26.09 | 3,113 | 2.83 | 11.83% |
| 1 Year | 23.08 | 27.4679 | 21.9763 | 25.44 | 2,228 | 3.72 | 16.14% |
| 3 Years | 24.86 | 27.4679 | 20.89 | 24.63 | 2,930 | 1.94 | 7.82% |
| 5 Years | 24.86 | 27.4679 | 20.89 | 24.63 | 2,930 | 1.94 | 7.82% |
NUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.8048 | -0.38 | -1.38% | 27.34 | 27.34 | 26.8048 | 122 |
| 22 May 2024 | 27.1812 | -0.16 | -0.59% | 27.34 | 27.34 | 27.1812 | 163 |
| 21 May 2024 | 27.3423 | 0.03 | 0.09% | 27.23 | 27.3423 | 27.23 | 11 |
| 20 May 2024 | 27.3167 | -0.13 | -0.46% | 27.4443 | 27.4443 | 27.3167 | 1,212 |
| 17 May 2024 | 27.4443 | 0.00 | -0.02% | 27.4486 | 27.4486 | 27.4443 | 47 |
| 16 May 2024 | 27.4486 | -0.02 | -0.07% | 27.4679 | 27.4679 | 27.43 | 133 |
| 15 May 2024 | 27.4679 | 0.20 | 0.75% | 27.2641 | 27.4679 | 27.2641 | 384 |
| 14 May 2024 | 27.2641 | 0.13 | 0.49% | 27.1311 | 27.2641 | 27.1311 | 63 |
| 13 May 2024 | 27.1311 | 0.02 | 0.07% | 27.26 | 27.27 | 27.1311 | 199 |
| 10 May 2024 | 27.1116 | 0.10 | 0.37% | 27.0113 | 27.1116 | 27.0113 | 203 |
| 09 May 2024 | 27.0113 | 0.26 | 0.98% | 26.7503 | 27.02 | 26.7503 | 34 |
| 08 May 2024 | 26.7503 | 0.07 | 0.26% | 26.6815 | 26.77 | 26.6815 | 235 |
| 07 May 2024 | 26.6815 | 0.12 | 0.45% | 26.5627 | 26.76 | 26.5627 | 483 |
| 06 May 2024 | 26.5627 | 0.16 | 0.59% | 26.60 | 26.60 | 26.47 | 739 |
| 03 May 2024 | 26.4077 | 0.23 | 0.88% | 26.50 | 26.50 | 26.3699 | 1,378 |
| 02 May 2024 | 26.1761 | 0.09 | 0.33% | 26.29 | 26.29 | 26.00 | 44 |
| 01 May 2024 | 26.09 | 0.00 | -0.01% | 26.0916 | 26.3599 | 26.0399 | 2,850 |
| 30 Abr 2024 | 26.0916 | -0.29 | -1.11% | 26.40 | 26.40 | 26.0916 | 4,645 |
| 29 Abr 2024 | 26.3841 | 0.14 | 0.53% | 26.30 | 26.41 | 26.30 | 40 |
| 26 Abr 2024 | 26.2449 | 0.02 | 0.09% | 26.2218 | 26.2449 | 26.2218 | 315 |
| 25 Abr 2024 | 26.2218 | -0.18 | -0.67% | 26.14 | 26.2218 | 26.14 | 146 |
| 24 Abr 2024 | 26.3998 | 0.08 | 0.32% | 26.316 | 26.3998 | 26.2799 | 969 |
