Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.86024619841 | 27.62 | 28.41 | 27.15 | 6541 | 27.71105281 | SP |
| 4 | 1.14 | 4.1804180418 | 27.27 | 28.41 | 27.15 | 5870 | 27.6888008 | SP |
| 12 | -1.48 | -4.95148879224 | 29.89 | 30.98 | 27.15 | 6319 | 29.07439353 | SP |
| 26 | 0.1 | 0.353232073472 | 28.31 | 30.98 | 27.01 | 5021 | 29.17296435 | SP |
| 52 | 3.0553 | 12.0502313181 | 25.3547 | 30.98 | 25.0399 | 4013 | 28.14576592 | SP |
| 156 | 1.8 | 6.76437429538 | 26.61 | 30.98 | 20.89 | 3136 | 25.81265662 | SP |
| 260 | 3.55 | 14.2799678198 | 24.86 | 30.98 | 20.89 | 3164 | 25.77585833 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.41 | 0.2 | 0.71 | 28.49 | 28.49 | 28.3874 | 9196 |
| 1737070200 | 28.21 | 0.1 | 0.36 | 28.07 | 28.23 | 27.9619 | 6771 |
| 1736983800 | 28.11 | 0.34 | 1.22 | 28.33 | 28.33 | 28.05 | 1509 |
| 1736897400 | 27.77 | 0.25 | 0.91 | 27.66 | 27.77 | 27.58 | 8143 |
| 1736811000 | 27.52 | 0.31 | 1.14 | 27.15 | 27.52 | 27.15 | 11925 |
| 1736551800 | 27.21 | -0.47 | -1.70 | 27.62 | 27.62 | 27.21 | 4355 |
| 1736379000 | 27.68 | 0.03 | 0.11 | 27.68 | 27.69 | 27.46 | 8082 |
| 1736292600 | 27.65 | 0 | 0.00 | 27.83 | 27.83 | 27.56 | 16537 |
| 1736206200 | 27.65 | -0.05 | -0.18 | 27.86 | 27.92 | 27.62 | 4629 |
| 1735947000 | 27.7 | 0.21 | 0.76 | 27.49 | 27.71 | 27.485 | 6548 |
| 1735860600 | 27.49 | -0.09 | -0.33 | 27.6 | 27.73 | 27.45 | 4085 |
| 1735687800 | 27.58 | 0.08 | 0.29 | 27.63 | 27.66 | 27.48 | 2650 |
| 1735601400 | 27.5 | -0.26 | -0.94 | 27.49 | 27.53 | 27.325 | 3028 |
| 1735342200 | 27.76 | -0.17 | -0.61 | 27.7 | 27.83 | 27.7 | 2716 |
| 1735255800 | 27.93 | 0.07 | 0.25 | 27.86 | 27.93 | 27.8335 | 6588 |
| 1735077840 | 27.86 | 0.2 | 0.72 | 27.66 | 27.86 | 27.61 | 4004 |
| 1734996600 | 27.66 | 0.07 | 0.25 | 27.43 | 27.66 | 27.4 | 1529 |
| 1734737400 | 27.59 | 0.37 | 1.36 | 27.27 | 27.68 | 27.27 | 6684 |
| 1734651000 | 27.22 | -0.1 | -0.35 | 27.56 | 27.62 | 27.22 | 21767 |
| 1734564600 | 27.315 | -1.91 | -6.52 | 28.0993 | 28.1899 | 27.3001 | 6173 |
| 1734478200 | 29.22 | -0.18 | -0.61 | 29.4 | 29.4 | 29.1571 | 3119 |
| 1734391800 | 29.4 | -0.19 | -0.64 | 29.59 | 29.6 | 29.4 | 11992 |
| 1734132600 | 29.59 | -0.06 | -0.20 | 29.73 | 29.73 | 29.5499 | 3981 |
| 1734046200 | 29.65 | -0.07 | -0.23 | 29.79 | 29.79 | 29.65 | 2220 |
| 1733959800 | 29.717 | -0.14 | -0.48 | 29.86 | 29.86 | 29.717 | 3185 |
| 1733873400 | 29.86 | -0.22 | -0.73 | 30.08 | 30.08 | 29.825 | 4017 |
| 1733787000 | 30.08 | -0.15 | -0.50 | 30.23 | 30.23 | 30.07 | 2637 |
| 1733527800 | 30.23 | -0.08 | -0.26 | 30.31 | 30.31 | 30.18 | 15503 |
| 1733441400 | 30.31 | -0.06 | -0.20 | 30.37 | 30.4 | 30.31 | 6617 |
| 1733355000 | 30.37 | -0.13 | -0.43 | 30.5 | 30.5 | 30.32 | 1045 |
| 1733268600 | 30.5 | -0.24 | -0.78 | 30.74 | 30.74 | 30.5 | 6283 |
| 1733182200 | 30.74 | -0.18 | -0.58 | 30.98 | 30.98 | 30.66 | 3244 |
| 1732917840 | 30.92 | 0.09 | 0.29 | 30.96 | 30.97 | 30.92 | 454 |
| 1732750200 | 30.83 | -0.03 | -0.10 | 30.86 | 30.97 | 30.83 | 2600 |
| 1732663800 | 30.86 | -0.04 | -0.13 | 30.9 | 30.9 | 30.6747 | 2498 |
| 1732577400 | 30.9 | 0.32 | 1.05 | 30.64 | 30.95 | 30.64 | 2567 |
| 1732318200 | 30.58 | 0.27 | 0.89 | 30.31 | 30.58 | 30.31 | 25901 |
| 1732231800 | 30.31 | 0.42 | 1.41 | 29.89 | 30.34 | 29.89 | 2030 |
| 1732145400 | 29.89 | -0.02 | -0.07 | 29.91 | 29.91 | 29.75 | 6417 |
| 1732059000 | 29.91 | -0.17 | -0.57 | 29.99 | 29.99 | 29.7818 | 6340 |
| 1731972600 | 30.08 | 0.15 | 0.50 | 30 | 30.09 | 29.97 | 7503 |
| 1731713400 | 29.93 | -0.1 | -0.33 | 30.03 | 30.03 | 29.855 | 8713 |
| 1731627000 | 30.03 | -0.18 | -0.60 | 30.21 | 30.21 | 30.02 | 2087 |
| 1731540600 | 30.21 | 0.04 | 0.13 | 30.17 | 30.31 | 30.16 | 4509 |
| 1731454200 | 30.17 | -0.28 | -0.92 | 30.45 | 30.45 | 30.15 | 4496 |
| 1731367800 | 30.45 | 0.15 | 0.50 | 30.41 | 30.5675 | 30.41 | 7231 |
| 1731108600 | 30.2971 | 0.09 | 0.29 | 30.21 | 30.3518 | 30.21 | 707 |
| 1731022200 | 30.21 | 0 | 0.00 | 30.27 | 30.27 | 30.21 | 2444 |
| 1730935800 | 30.21 | 0.76 | 2.58 | 29.45 | 30.21 | 29.45 | 537 |
| 1730849400 | 29.45 | 0.26 | 0.89 | 29.22 | 29.45 | 29.22 | 468 |
| 1730763000 | 29.19 | -0.04 | -0.13 | 29.18 | 29.33 | 29.16 | 2751 |
| 1730500200 | 29.227 | -0.04 | -0.15 | 29.27 | 29.44 | 29.227 | 37263 |
| 1730413800 | 29.27 | -0.22 | -0.75 | 29.49 | 29.49 | 29.27 | 2057 |
| 1730327400 | 29.49 | -0.01 | -0.03 | 29.5 | 29.62 | 29.49 | 787 |
| 1730241000 | 29.5 | -0.19 | -0.64 | 29.69 | 29.69 | 29.5 | 10936 |
| 1730154600 | 29.69 | 0.23 | 0.78 | 29.72 | 29.74 | 29.66 | 20206 |
| 1729895400 | 29.46 | -0.27 | -0.91 | 29.89 | 29.89 | 29.46 | 800 |
| 1729809000 | 29.73 | -0.03 | -0.10 | 29.76 | 29.76 | 29.65 | 16418 |
| 1729722600 | 29.76 | -0.01 | -0.04 | 29.7713 | 29.8356 | 29.75 | 755 |
| 1729636200 | 29.7713 | -0.02 | -0.06 | 29.79 | 29.79 | 29.75 | 188 |
| 1729549800 | 29.79 | -0.42 | -1.39 | 30.11 | 30.11 | 29.79 | 3935 |
| 1729290600 | 30.21 | -0.03 | -0.10 | 30.29 | 30.29 | 30.12 | 13057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
