Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG Emerging Markets Equity ETF | NUEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.53 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.53 |
Resumen Histórico NUEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.6599 | 27.99 | 28.34 | 15,060 | 0.35 | 1.24% |
| 1 Month | 28.845 | 29.03 | 27.31 | 28.28 | 20,787 | -0.315 | -1.09% |
| 3 Months | 27.67 | 29.18 | 26.40 | 27.69 | 28,109 | 0.86 | 3.11% |
| 6 Months | 26.20 | 29.18 | 24.9001 | 26.99 | 31,692 | 2.33 | 8.89% |
| 1 Year | 27.62 | 29.18 | 24.84 | 26.80 | 39,674 | 0.91 | 3.29% |
| 3 Years | 36.57 | 37.3385 | 22.24 | 27.41 | 57,275 | -8.04 | -21.99% |
| 5 Years | 25.56 | 38.24 | 18.84 | 27.42 | 40,029 | 2.97 | 11.62% |
NUEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.53 | 0.11 | 0.39% | 28.30 | 28.55 | 28.30 | 23,524 |
| 14 Jun 2024 | 28.42 | 0.30 | 1.07% | 28.25 | 28.42 | 28.17 | 13,287 |
| 13 Jun 2024 | 28.12 | -0.26 | -0.90% | 28.44 | 28.53 | 28.12 | 10,154 |
| 12 Jun 2024 | 28.375 | 0.27 | 0.98% | 28.10 | 28.6599 | 28.10 | 12,514 |
| 11 Jun 2024 | 28.10 | -0.08 | -0.28% | 28.18 | 28.21 | 27.99 | 15,825 |
| 10 Jun 2024 | 28.18 | 0.06 | 0.21% | 28.16 | 28.3999 | 28.03 | 26,555 |
| 07 Jun 2024 | 28.12 | -0.24 | -0.83% | 28.24 | 28.42 | 27.95 | 12,343 |
| 06 Jun 2024 | 28.355 | 0.05 | 0.19% | 28.36 | 28.4599 | 28.1901 | 12,406 |
| 05 Jun 2024 | 28.30 | 0.99 | 3.63% | 28.00 | 28.30 | 28.00 | 17,747 |
| 04 Jun 2024 | 27.31 | -0.79 | -2.81% | 27.65 | 28.49 | 27.31 | 12,681 |
| 03 Jun 2024 | 28.10 | 0.32 | 1.15% | 28.14 | 28.66 | 27.49 | 25,160 |
| 31 May 2024 | 27.78 | -0.33 | -1.17% | 27.82 | 27.92 | 27.48 | 42,025 |
| 30 May 2024 | 28.11 | -0.04 | -0.14% | 28.06 | 28.19 | 27.94 | 20,167 |
| 29 May 2024 | 28.15 | -0.32 | -1.12% | 28.24 | 28.37 | 28.06 | 31,072 |
| 28 May 2024 | 28.47 | -0.07 | -0.25% | 28.53 | 28.67 | 28.41 | 3,321 |
| 24 May 2024 | 28.54 | 0.12 | 0.42% | 28.42 | 28.71 | 28.42 | 12,751 |
| 23 May 2024 | 28.42 | -0.26 | -0.91% | 28.84 | 28.84 | 28.4101 | 12,571 |
| 22 May 2024 | 28.68 | -0.16 | -0.54% | 28.87 | 29.03 | 28.64 | 82,244 |
| 21 May 2024 | 28.835 | -0.06 | -0.19% | 28.845 | 28.845 | 28.671 | 10,189 |
| 20 May 2024 | 28.89 | -0.20 | -0.69% | 28.78 | 29.14 | 28.78 | 14,360 |
