Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -3.76877302352 | 35.29 | 35.29 | 33.26 | 9748 | 33.68960435 | SP |
| 4 | -1.68 | -4.7138047138 | 35.64 | 35.92 | 33.26 | 20681 | 35.03827989 | SP |
| 12 | -1.615 | -4.53970484891 | 35.575 | 36.2976 | 33.26 | 65314 | 34.97816215 | SP |
| 26 | 2.0875 | 6.54953329673 | 31.8725 | 36.2976 | 29.73 | 81150 | 33.66489419 | SP |
| 52 | 5.51 | 19.3673110721 | 28.45 | 36.2976 | 27.392 | 103041 | 31.9501988 | SP |
| 156 | 11.61 | 51.9463087248 | 22.35 | 36.2976 | 16.35 | 164851 | 22.62722058 | SP |
| 260 | 9.55 | 39.1233101188 | 24.41 | 36.2976 | 16.35 | 303011 | 24.30544105 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 33.96 | 0.69 | 2.07 | 33.259999 | 33.96 | 33.119999 | 793360 |
| 1740699000 | 33.27 | -0.92 | -2.69 | 34.46 | 34.46 | 33.259999 | 25173 |
| 1740612600 | 34.19 | 0.26 | 0.77 | 34.15 | 34.56 | 34.09 | 10875 |
| 1740526200 | 33.93 | -0.36 | -1.05 | 34.27 | 34.27 | 33.64 | 7483 |
| 1740439800 | 34.2899 | -0.43 | -1.23 | 34.9 | 34.9 | 34.2801 | 4753 |
| 1740180600 | 34.7177 | -0.83 | -2.34 | 35.29 | 35.29 | 34.7177 | 456 |
| 1740094200 | 35.55 | -0.2 | -0.56 | 35.71 | 35.71 | 35.33 | 10358 |
| 1740007800 | 35.75 | -0.02 | -0.06 | 35.69 | 35.78 | 35.45 | 5859 |
| 1739921400 | 35.77 | -0.04 | -0.10 | 35.92 | 35.92 | 35.54 | 18365 |
| 1739575800 | 35.8075 | 0.12 | 0.33 | 35.7431 | 35.8075 | 35.709 | 892 |
| 1739489400 | 35.6884 | 0.23 | 0.64 | 35.39 | 35.6884 | 35.34 | 6747 |
| 1739403000 | 35.4611 | -0.11 | -0.31 | 35.24 | 35.52 | 35.24 | 8085 |
| 1739316600 | 35.5727 | -0.1 | -0.28 | 35.54 | 35.68 | 35.54 | 2933 |
| 1739230200 | 35.674 | 0.42 | 1.18 | 35.57 | 35.78 | 35.57 | 14790 |
| 1738971000 | 35.2584 | -0.43 | -1.21 | 35.77 | 35.82 | 35.2584 | 7313 |
| 1738884600 | 35.69 | 0.25 | 0.71 | 35.5 | 35.71 | 35.46 | 5256 |
| 1738798200 | 35.44 | 0.05 | 0.14 | 35.17 | 35.44 | 35.1252 | 9165 |
| 1738711800 | 35.39 | 0.5 | 1.43 | 34.92 | 35.39 | 34.92 | 8637 |
| 1738625400 | 34.89 | -0.23 | -0.65 | 34.41 | 34.97 | 34.38 | 36853 |
| 1738366200 | 35.12 | -0.16 | -0.45 | 35.64 | 35.75 | 35.12 | 208946 |
| 1738279800 | 35.28 | 0.01 | 0.03 | 35.31 | 35.45 | 35.09 | 11923 |
| 1738193400 | 35.2685 | -0.21 | -0.59 | 35.44 | 35.44 | 35.209 | 10059 |
| 1738107000 | 35.4778 | 0.82 | 2.36 | 34.83 | 35.49 | 34.83 | 5149 |
| 1738020600 | 34.66 | -1.34 | -3.72 | 34.45 | 34.73 | 34.45 | 10956 |
| 1737761400 | 35.9987 | 0.08 | 0.22 | 36.28 | 36.28 | 35.9987 | 6238 |
| 1737675000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737588600 | 35.92 | 0.56 | 1.58 | 35.79 | 36.11 | 35.79 | 11310 |
| 1737502200 | 35.36 | 0.26 | 0.74 | 35.31 | 35.37 | 35.12 | 17564 |
| 1737156600 | 35.1 | 0.43 | 1.23 | 35.25 | 35.25 | 34.9619 | 5142 |
| 1737070200 | 34.6721 | -0.22 | -0.62 | 35.11 | 35.11 | 34.6721 | 6800 |
| 1736983800 | 34.89 | 0.84 | 2.47 | 34.63 | 34.96 | 34.525 | 18470 |
| 1736897400 | 34.05 | -0.25 | -0.73 | 34.48 | 34.51 | 33.875 | 14470 |
| 1736811000 | 34.3 | -0.09 | -0.26 | 33.9 | 34.3 | 33.89 | 23399 |
| 1736551800 | 34.39 | -0.57 | -1.63 | 34.72 | 34.72 | 34.2368 | 1634650 |
| 1736379000 | 34.96 | 0.03 | 0.09 | 35.06 | 35.07 | 34.755 | 102856 |
| 1736292600 | 34.93 | -0.81 | -2.27 | 35.93 | 35.93 | 34.82 | 12664 |
| 1736206200 | 35.74 | 0.44 | 1.25 | 35.75 | 35.94 | 35.638 | 7062 |
| 1735947000 | 35.3 | 0.58 | 1.67 | 34.9 | 35.3 | 34.9 | 14398 |
| 1735860600 | 34.72 | 0.12 | 0.35 | 34.91 | 35.14 | 34.39 | 43162 |
| 1735687800 | 34.6 | -0.48 | -1.38 | 35.16 | 35.16 | 34.6 | 17522 |
| 1735601400 | 35.0847 | -0.37 | -1.04 | 34.91 | 35.2594 | 34.8 | 3004 |
| 1735342200 | 35.4517 | -0.56 | -1.54 | 35.74 | 35.74 | 35.38 | 2688 |
| 1735255800 | 36.0075 | 0.03 | 0.09 | 35.94 | 36.08 | 35.87 | 5974 |
| 1735077840 | 35.9747 | 0.4 | 1.14 | 35.72 | 35.9747 | 35.72 | 731 |
| 1734996600 | 35.57 | 0.35 | 0.99 | 35.36 | 35.57 | 35.1301 | 2657 |
| 1734737400 | 35.22 | 0.32 | 0.92 | 34.56 | 35.55 | 34.56 | 5540 |
| 1734651000 | 34.9 | 0.02 | 0.06 | 35.33 | 35.33 | 34.9 | 5299 |
| 1734564600 | 34.88 | -0.94 | -2.62 | 36.02 | 36.0966 | 34.825 | 4679 |
| 1734478200 | 35.82 | -0.44 | -1.21 | 36 | 36.1099 | 35.82 | 1077772 |
| 1734391800 | 36.26 | 0.45 | 1.26 | 36 | 36.2976 | 36 | 3888 |
| 1734132600 | 35.81 | 0.15 | 0.42 | 35.95 | 36.01 | 35.64 | 9409 |
| 1734046200 | 35.66 | -0.18 | -0.51 | 35.7 | 35.8 | 35.65 | 3247 |
| 1733959800 | 35.8412 | 0.67 | 1.91 | 35.47 | 35.87 | 35.47 | 8009 |
| 1733873400 | 35.1685 | -0.13 | -0.38 | 35.4 | 35.55 | 35.15 | 2256 |
| 1733787000 | 35.3013 | -0.34 | -0.95 | 35.48 | 35.48 | 35.2001 | 16753 |
| 1733527800 | 35.6399 | 0.24 | 0.68 | 35.575 | 35.64 | 35.563 | 8315 |
| 1733441400 | 35.4 | -0.07 | -0.21 | 35.49 | 35.5099 | 35.357 | 22984 |
| 1733355000 | 35.4747 | 0.61 | 1.74 | 35.16 | 35.5 | 35.16 | 11226 |
| 1733268600 | 34.8682 | 0.39 | 1.13 | 34.58 | 34.8682 | 34.58 | 288853 |
| 1733182200 | 34.48 | 0.27 | 0.79 | 34.4 | 34.66 | 34.4 | 1041396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
