ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nuveen Growth Opportunities ETF

Nuveen Growth Opportunities ETF (NUGO)

31.42
0.19
(0.61%)
Cerrado 23 Marzo 2:00PM
31.42
0.00
(0.00%)
Fuera de horario: 2:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.571.8476499189630.8531.5830.751832531.3415622SP
4-3.87-10.966279399335.2935.2930.445222433.52520544SP
12-4.32-12.087297146135.7436.2830.446132834.26556417SP
26-1.03-3.1741140215732.4536.297630.447979534.02416809SP
521.695.6844937773329.7336.297627.39211761532.22555086SP
1568.9339.706536238322.4936.297616.3517763622.86709997SP
2607.0128.717738631724.4136.297616.3531044224.35463196SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620031.420.190.6131.0631.4231.0153809
174250980031.23-0.13-0.4131.2331.5831.14373128
174242340031.360.571.8530.9231.5630.9215532
174233700030.79-0.54-1.7231.131.130.753985
174225060031.33-0.05-0.1631.1931.491631.117819
174199140031.380.92.9430.8531.3830.8561163
174190500030.485-0.74-2.3530.6330.9230.463227
174181860031.220.411.3331.331.430130.8412568
174173220030.810.080.2630.7731.0630.4515765
174164580030.73-1.42-4.4231.431.430.4415131
174139020032.150.040.1131.9932.24199931.56006
174130380032.1137-1.04-3.1332.50999932.8332.00999912725
174121740033.1505990.471.4432.8233.15059932.542939
174113100032.68-0.44-1.3332.4233.1332.0317275
174104460033.119999-0.84-2.4734.0334.0332.7835113
174078540033.960.692.0733.25999933.9633.119999793360
174069900033.27-0.92-2.6934.4634.4633.25999925173
174061260034.190.260.7734.1534.5634.0910875
174052620033.93-0.36-1.0534.2734.2733.647483
174043980034.2899-0.43-1.2334.934.934.28014753
174018060034.7177-0.83-2.3435.2935.2934.7177456
174009420035.55-0.2-0.5635.7135.7135.3310358
174000780035.75-0.02-0.0635.6935.7835.455859
173992140035.77-0.04-0.1035.9235.9235.5418365
173957580035.80750.120.3335.743135.807535.709892
173948940035.68840.230.6435.3935.688435.346747
173940300035.4611-0.11-0.3135.2435.5235.248085
173931660035.5727-0.1-0.2835.5435.6835.542933
173923020035.6740.421.1835.5735.7835.5714790
173897100035.2584-0.43-1.2135.7735.8235.25843111
173888460035.690.250.7135.535.7135.465256
173879820035.440.050.1435.1735.4435.12529165
173871180035.390.51.4334.9235.3934.9210755
173862540034.89-0.23-0.6534.4134.9734.3835550
173836620035.12-0.16-0.4535.6435.7535.12218456
173827980035.280.010.0335.3135.4535.0911923
173819340035.2685-0.21-0.5935.4435.4435.20910059
173810700035.47780.822.3634.8335.4934.835149
173802060034.66-1.34-3.7234.4534.7334.4510956
173776140035.99870.080.2236.2836.2835.99876238
173767500035.9200.0035.9235.9235.920
173758860035.920.561.5835.7936.1135.7911310
173750220035.360.260.7435.2635.3735.1217103
173715660035.10.431.2335.2535.2534.96195142
173707020034.6721-0.22-0.6235.1135.1134.67216800
173698380034.890.842.4734.6334.9634.52518470
173689740034.05-0.25-0.7334.4834.5133.87514470
173681100034.3-0.09-0.2633.934.333.8923399
173655180034.39-0.57-1.6334.534.5934.23681634521
173637900034.960.030.0935.020535.0734.755102683
173629260034.93-0.81-2.2735.9335.9334.8212664
173620620035.740.441.2535.7535.9435.6386561
173594700035.30.581.6734.935.334.914398
173586060034.720.120.3534.9135.1434.3943160
173568780034.6-0.48-1.3835.1635.1634.617522
173560140035.0847-0.37-1.0434.9135.259434.83003
173534220035.4517-0.56-1.5435.7435.7435.382685
173525580036.00750.030.0935.9436.0835.875974
173507784035.97470.41.1435.7235.974735.72731
173499660035.570.350.9935.3635.5735.13012657

Su Consulta Reciente