Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.83% | 37.47 | 10:12:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.75 | 37.03 | 38.13 | 37.16 |
Resumen Histórico NUGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 41.41 | 36.51 | 39.22 | 2,495,950 | 0.81 | 2.21% |
| 1 Month | 35.96 | 43.58 | 35.22 | 38.58 | 2,946,644 | 1.51 | 4.20% |
| 3 Months | 27.16 | 43.58 | 23.145 | 31.77 | 2,906,952 | 10.31 | 37.96% |
| 6 Months | 28.679 | 43.58 | 23.145 | 31.39 | 2,840,142 | 8.79 | 30.65% |
| 1 Year | 46.20 | 51.89 | 23.145 | 32.57 | 2,529,716 | -8.73 | -18.90% |
| 3 Years | 62.5435 | 82.86 | 20.30 | 40.92 | 2,800,469 | -25.07 | -40.09% |
| 5 Years | 15.56 | 119.80 | 4.83 | 36.24 | 5,198,278 | 21.91 | 140.81% |
NUGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 37.16 | -3.80 | -9.28% | 38.67 | 39.13 | 37.05 | 2,865,985 |
| 29 Abr 2024 | 40.96 | 0.41 | 1.01% | 40.58 | 41.41 | 39.35 | 1,370,450 |
| 26 Abr 2024 | 40.55 | 0.65 | 1.63% | 40.79 | 41.3799 | 39.85 | 2,423,878 |
| 25 Abr 2024 | 39.90 | 2.69 | 7.23% | 37.23 | 40.34 | 37.06 | 4,144,697 |
| 24 Abr 2024 | 37.21 | 0.10 | 0.27% | 36.66 | 37.42 | 36.51 | 1,361,094 |
| 23 Abr 2024 | 37.11 | 1.14 | 3.17% | 35.42 | 37.31 | 35.22 | 1,898,731 |
| 22 Abr 2024 | 35.97 | -3.54 | -8.96% | 36.25 | 37.49 | 35.75 | 3,408,252 |
| 19 Abr 2024 | 39.51 | 0.74 | 1.91% | 39.00 | 40.09 | 38.75 | 2,425,347 |
| 18 Abr 2024 | 38.77 | 0.38 | 0.99% | 39.55 | 39.58 | 38.16 | 1,820,847 |
| 17 Abr 2024 | 38.39 | 1.18 | 3.17% | 37.87 | 39.26 | 37.40 | 2,774,704 |
| 16 Abr 2024 | 37.21 | -1.08 | -2.82% | 37.39 | 37.72 | 35.84 | 2,744,157 |
| 15 Abr 2024 | 38.29 | -0.64 | -1.64% | 39.55 | 39.76 | 37.16 | 4,348,242 |
| 12 Abr 2024 | 38.93 | -1.59 | -3.92% | 42.00 | 43.58 | 38.16 | 6,736,273 |
| 11 Abr 2024 | 40.52 | 1.80 | 4.65% | 39.82 | 40.615 | 38.43 | 2,855,676 |
| 10 Abr 2024 | 38.72 | -1.27 | -3.18% | 37.87 | 39.6697 | 37.56 | 3,154,409 |
| 09 Abr 2024 | 39.99 | 1.28 | 3.31% | 40.08 | 40.8899 | 39.37 | 2,595,623 |
| 08 Abr 2024 | 38.71 | -0.54 | -1.38% | 39.97 | 40.19 | 37.93 | 2,712,407 |
| 05 Abr 2024 | 39.25 | 2.44 | 6.63% | 37.22 | 39.53 | 37.01 | 3,031,697 |
| 04 Abr 2024 | 36.81 | -0.86 | -2.28% | 37.60 | 38.02 | 36.70 | 2,533,109 |
| 03 Abr 2024 | 37.67 | 1.58 | 4.38% | 35.96 | 37.87 | 35.91 | 2,524,117 |
| 02 Abr 2024 | 36.09 | 0.91 | 2.59% | 35.6799 | 36.21 | 35.02 | 2,653,258 |
| 01 Abr 2024 | 35.18 | 0.83 | 2.42% | 35.85 | 36.05 | 34.53 | 3,130,743 |
