ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Direxion Daily Gold Miners Index Bull 2X Shares

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

36.32
0.91
(2.57%)
Cerrado 21 Diciembre 3:00PM
36.36
0.04
(0.11%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.61-13.366690493241.9742.23835.2201778937.99127367SP
4-8.71-19.325493676545.0746.4635.2189227641.72270349SP
12-17.36-32.315711094653.7260.7435.2192851646.26233616SP
26-1.79-4.6920052424638.1560.7435.2187160045.74722116SP
52-0.35-0.95341868700636.7160.7423.145220175338.56457886SP
156-10.03-21.62103901746.3982.8620.3268846438.58918478SP
2607.6526.645768025128.71119.84.83413322039.14628321SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473740036.320.912.5735.8537.065935.742331867
173465100035.41-0.52-1.4536.2936.7435.21932758
173456460035.93-3.6-9.1139.0339.2935.562839518
173447820039.53-0.52-1.3039.1839.8138.651749164
173439180040.05-0.46-1.1441.0941.1239.761306117
173413260040.51-2.44-5.6841.9742.23840.222141773
173404620042.95-3.41-7.3644.2144.6842.8141873463
173395980046.362.676.1144.3746.4643.961992599
173387340043.690.10.2344.6244.95943.561608700
173378700043.592.355.7043.8245.710143.593310232
173352780041.24-1.56-3.6442.5442.5440.991400057
173344140042.8-0.23-0.5343.0443.8641.931450803
173335500043.03-0.23-0.5343.3743.9242.871161110
173326860043.261.934.6741.844.1541.81926333
173318220041.33-1.87-4.3342.3142.395641.01031602555
173291784043.20.51.1743.343.642.81873573
173275020042.70.220.5243.343.885542.43122121007
173266380042.480.40.9541.6442.6541.341446930
173257740042.08-2.63-5.8841.6642.2941.242639637
173231820044.710.310.7045.0745.444.131877873
173223180044.412.3044.3544.5843.182022859
173214540043.4-0.52-1.1843.443.74431932710
173205900043.921.944.6242.9843.9442.332411682
173197260041.983.358.6740.8842.4640.72913073
173171340038.63-0.53-1.3539.440.0638.382375807
173162700039.160.280.7238.3439.6538.252801349
173154060038.88-1.17-2.9240.7540.9738.792582051
173145420040.05-1.36-3.2840.2940.7739.032473951
173136780041.41-5.62-11.9542.7143.853440.163684963
173110860047.03-1.26-2.6147.547.7546.021947451
173102220048.292.074.4847.4148.8546.351972956
173093580046.22-3.57-7.1744.48546.9644.0952412822
173084940049.790.51.0150.450.7849.161580848
173076300049.290.010.0250.1950.3848.781493954
173050020049.28-1.09-2.1650.7651.5349.171667345
173041380050.37-2.97-5.5751.5451.72549.172612454
173032740053.34-1.3-2.3854.6254.6252.161376891
173024100054.641.512.8453.855.0253.381690983
173015460053.13-0.51-0.9553.0353.7352.83998446
172989540053.64-1.33-2.4254.4355.1353.151595717
172980900054.97-3.21-5.5258.825953.152304179
172972260058.18-2.22-3.6859.0259.5857.191476858
172963620060.42.344.0359.2360.7459.071533645
172954980058.060.160.2859.560.1957.7012075384
172929060057.94.277.9654.9558.2854.52402451
172920420053.631.232.3553.2954.6552.83411658461
172911780052.40.81.5552.754.2352.122209893
172903140051.61.262.5050.2751.649.81271241
172894500050.340.380.7649.750.6649.11978172
172868580049.960.410.8350.1251.0449.941175358
172859940049.552.555.4347.5649.6446.952151412
172851300047-0.55-1.1646.54745.511577942
172842660047.55-0.23-0.4846.9347.5546.041644374
172834020047.78-1.15-2.3548.248.3347.131395426
172808100048.93-0.2-0.4149.1550.4948.651456915
172799460049.13-1.86-3.6549.546749.770948.431384236
172790820050.99-0.3-0.5851.452.0750.191123049
172782180051.291.643.3050.7952.01501936511
172773540049.65-1.37-2.6950.4950.4948.5261610147
172747620051.02-3.34-6.1453.7254.2150.912157636
172738980054.360.821.5354.2155.253.331602909
172730340053.54-0.23-0.4353.4454.50553.221292255
172721700053.772.655.1852.0454.2751.161834677
172713060051.12-0.04-0.0851.6553.349251.11567683

Su Consulta Reciente