Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG Large Cap Growth ETF | NULG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico NULG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.27 | 82.3592 | 80.40 | 81.27 | 45,085 | 0.00 | 0.00% |
| 1 Month | 76.84 | 82.50 | 75.7456 | 79.87 | 66,973 | 0.00 | 0.00% |
| 3 Months | 74.46 | 82.50 | 70.5193 | 76.64 | 55,074 | 0.00 | 0.00% |
| 6 Months | 69.76 | 82.50 | 67.19 | 74.34 | 63,447 | 0.00 | 0.00% |
| 1 Year | 60.99 | 82.50 | 57.20 | 68.27 | 68,868 | 0.00 | 0.00% |
| 3 Years | 64.22 | 82.50 | 44.11 | 60.75 | 78,956 | 0.00 | 0.00% |
| 5 Years | 36.9373 | 82.50 | 29.835 | 57.03 | 69,051 | 0.00 | 0.00% |
NULG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.16 | -0.43 | -0.53% | 81.79 | 82.38 | 81.06 | 52,247 |
| 27 Jun 2024 | 81.59 | -0.06 | -0.07% | 81.59 | 81.85 | 81.40 | 54,402 |
| 26 Jun 2024 | 81.65 | 0.06 | 0.07% | 81.36 | 81.73 | 81.125 | 40,626 |
| 25 Jun 2024 | 81.59 | 1.19 | 1.48% | 80.78 | 81.62 | 80.67 | 37,719 |
| 24 Jun 2024 | 80.40 | -1.00 | -1.23% | 81.05 | 81.33 | 80.40 | 55,961 |
| 21 Jun 2024 | 81.40 | 0.06 | 0.07% | 81.27 | 81.67 | 81.00 | 36,715 |
| 20 Jun 2024 | 81.34 | -0.78 | -0.95% | 82.39 | 82.50 | 81.21 | 72,118 |
| 18 Jun 2024 | 82.12 | 0.59 | 0.72% | 81.64 | 82.12 | 81.62 | 52,414 |
| 17 Jun 2024 | 81.53 | 0.66 | 0.82% | 80.90 | 81.83 | 80.69 | 102,191 |
| 14 Jun 2024 | 80.87 | 0.41 | 0.51% | 80.47 | 80.88 | 80.29 | 30,634 |
| 13 Jun 2024 | 80.46 | 0.13 | 0.16% | 80.76 | 80.76 | 80.07 | 31,256 |
| 12 Jun 2024 | 80.33 | 1.10 | 1.39% | 80.00 | 80.62 | 79.92 | 55,837 |
| 11 Jun 2024 | 79.23 | 0.11 | 0.14% | 79.01 | 79.23 | 78.525 | 260,073 |
| 10 Jun 2024 | 79.12 | 0.38 | 0.48% | 78.65 | 79.16 | 78.41 | 67,569 |
| 07 Jun 2024 | 78.74 | -0.16 | -0.20% | 78.67 | 79.15 | 78.56 | 97,808 |
| 06 Jun 2024 | 78.90 | 0.06 | 0.08% | 79.06 | 79.238 | 78.62 | 50,773 |
| 05 Jun 2024 | 78.84 | 1.42 | 1.83% | 77.98 | 78.84 | 77.80 | 118,127 |
| 04 Jun 2024 | 77.42 | 0.24 | 0.31% | 77.16 | 77.48 | 76.8402 | 39,285 |
| 03 Jun 2024 | 77.18 | 0.26 | 0.34% | 77.29 | 77.5161 | 76.46 | 37,477 |
| 31 May 2024 | 76.92 | 0.39 | 0.51% | 76.84 | 76.92 | 75.7456 | 31,501 |
| 30 May 2024 | 76.53 | -0.54 | -0.70% | 76.99 | 77.09 | 76.30 | 30,512 |
