Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG Large Cap Value ETF | NULV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.16% | 38.55 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.49 | 38.4001 | 38.55 | 38.55 | 38.49 |
Resumen Histórico NULV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31 | 38.68 | 38.2014 | 38.53 | 66,820 | 0.24 | 0.63% |
| 1 Month | 37.19 | 38.68 | 36.89 | 37.73 | 84,608 | 1.36 | 3.66% |
| 3 Months | 36.91 | 38.97 | 36.5299 | 37.72 | 109,920 | 1.64 | 4.44% |
| 6 Months | 34.57 | 38.97 | 34.48 | 36.51 | 142,353 | 3.98 | 11.51% |
| 1 Year | 33.67 | 38.97 | 31.96 | 35.24 | 151,193 | 4.88 | 14.49% |
| 3 Years | 37.95 | 40.07 | 30.45 | 35.68 | 182,210 | 0.60 | 1.58% |
| 5 Years | 29.23 | 40.07 | 20.63 | 34.54 | 144,376 | 9.32 | 31.89% |
NULV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.55 | 0.06 | 0.16% | 38.49 | 38.55 | 38.4001 | 137,088 |
| 20 May 2024 | 38.49 | -0.12 | -0.31% | 38.58 | 38.655 | 38.445 | 59,120 |
| 17 May 2024 | 38.61 | 0.04 | 0.10% | 38.55 | 38.61 | 38.4964 | 57,955 |
| 16 May 2024 | 38.57 | -0.04 | -0.10% | 38.61 | 38.68 | 38.51 | 44,469 |
| 15 May 2024 | 38.61 | 0.27 | 0.70% | 38.47 | 38.63 | 38.47 | 101,683 |
| 14 May 2024 | 38.34 | 0.11 | 0.29% | 38.31 | 38.42 | 38.2014 | 70,871 |
| 13 May 2024 | 38.23 | 0.00 | 0.00% | 38.34 | 38.4282 | 38.2199 | 60,142 |
| 10 May 2024 | 38.23 | 0.12 | 0.31% | 38.22 | 38.283 | 38.19 | 122,959 |
| 09 May 2024 | 38.11 | 0.37 | 0.98% | 37.78 | 38.125 | 37.78 | 88,453 |
| 08 May 2024 | 37.74 | 0.03 | 0.08% | 37.59 | 37.7899 | 37.59 | 70,357 |
| 07 May 2024 | 37.71 | 0.02 | 0.05% | 37.73 | 37.78 | 37.63 | 98,054 |
| 06 May 2024 | 37.69 | 0.25 | 0.67% | 37.59 | 37.69 | 37.53 | 102,703 |
| 03 May 2024 | 37.44 | 0.28 | 0.75% | 37.45 | 37.49 | 37.27 | 129,842 |
| 02 May 2024 | 37.16 | 0.20 | 0.54% | 37.20 | 37.22 | 36.90 | 98,764 |
| 01 May 2024 | 36.96 | -0.03 | -0.08% | 37.00 | 37.38 | 36.89 | 135,094 |
| 30 Abr 2024 | 36.99 | -0.45 | -1.20% | 37.365 | 37.365 | 36.99 | 66,528 |
| 29 Abr 2024 | 37.44 | 0.18 | 0.48% | 37.30 | 37.445 | 37.2887 | 82,524 |
| 26 Abr 2024 | 37.26 | -0.07 | -0.19% | 37.24 | 37.3684 | 37.06 | 77,915 |
| 25 Abr 2024 | 37.33 | -0.14 | -0.37% | 37.25 | 37.38 | 37.0505 | 89,102 |
| 24 Abr 2024 | 37.47 | 0.06 | 0.16% | 37.40 | 37.5073 | 37.29 | 69,978 |
| 23 Abr 2024 | 37.41 | 0.33 | 0.89% | 37.19 | 37.4901 | 37.17 | 70,954 |
| 22 Abr 2024 | 37.08 | 0.18 | 0.49% | 36.96 | 37.27 | 36.84 | 103,510 |
