Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG Mid Cap Value ETF | NUMV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.08% | 32.915 | 13:54:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.04 | 32.915 | 33.21 | 32.94 |
Resumen Histórico NUMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.53 | 32.7034 | 33.05 | 27,372 | -0.195 | -0.59% |
| 1 Month | 33.30 | 33.73 | 32.68 | 33.16 | 29,148 | -0.385 | -1.16% |
| 3 Months | 33.35 | 34.13 | 31.919 | 33.21 | 30,083 | -0.435 | -1.30% |
| 6 Months | 31.62 | 34.31 | 30.21 | 32.48 | 33,386 | 1.30 | 4.10% |
| 1 Year | 29.22 | 34.31 | 26.37 | 30.79 | 34,885 | 3.70 | 12.65% |
| 3 Years | 36.51 | 39.79 | 26.37 | 32.27 | 43,833 | -3.60 | -9.85% |
| 5 Years | 28.1447 | 39.79 | 17.04 | 31.11 | 37,080 | 4.77 | 16.95% |
NUMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.94 | 0.14 | 0.43% | 32.89 | 32.95 | 32.801 | 29,404 |
| 26 Jun 2024 | 32.80 | -0.19 | -0.58% | 32.86 | 32.86 | 32.7034 | 27,118 |
| 25 Jun 2024 | 32.99 | -0.37 | -1.11% | 33.32 | 33.32 | 32.93 | 26,447 |
| 24 Jun 2024 | 33.36 | 0.21 | 0.63% | 33.17 | 33.53 | 33.17 | 30,613 |
| 21 Jun 2024 | 33.15 | 0.08 | 0.24% | 33.11 | 33.15 | 33.02 | 23,277 |
| 20 Jun 2024 | 33.07 | 0.03 | 0.09% | 32.98 | 33.12 | 32.9501 | 31,868 |
| 18 Jun 2024 | 33.04 | 0.07 | 0.21% | 32.94 | 33.145 | 32.94 | 28,952 |
| 17 Jun 2024 | 32.97 | 0.14 | 0.43% | 32.79 | 33.0415 | 32.68 | 31,155 |
| 14 Jun 2024 | 32.83 | -0.34 | -1.03% | 33.01 | 33.01 | 32.72 | 12,136 |
| 13 Jun 2024 | 33.17 | -0.15 | -0.45% | 33.34 | 33.34 | 33.005 | 23,224 |
| 12 Jun 2024 | 33.32 | 0.21 | 0.63% | 33.67 | 33.67 | 33.29 | 35,394 |
| 11 Jun 2024 | 33.11 | -0.11 | -0.33% | 33.12 | 33.12 | 32.94 | 19,593 |
| 10 Jun 2024 | 33.22 | 0.12 | 0.36% | 32.97 | 33.29 | 32.9214 | 75,422 |
| 07 Jun 2024 | 33.10 | -0.19 | -0.57% | 33.04 | 33.21 | 33.0014 | 25,103 |
| 06 Jun 2024 | 33.29 | -0.07 | -0.21% | 33.30 | 33.3811 | 33.23 | 21,446 |
| 05 Jun 2024 | 33.3599 | 0.24 | 0.72% | 33.30 | 33.37 | 33.11 | 21,485 |
| 04 Jun 2024 | 33.12 | -0.30 | -0.90% | 33.25 | 33.30 | 33.09 | 43,552 |
| 03 Jun 2024 | 33.42 | -0.21 | -0.62% | 33.73 | 33.73 | 33.21 | 19,788 |
| 31 May 2024 | 33.63 | 0.45 | 1.36% | 33.30 | 33.63 | 33.12 | 27,865 |
| 30 May 2024 | 33.18 | 0.29 | 0.88% | 33.00 | 33.20 | 32.905 | 21,213 |
| 29 May 2024 | 32.89 | -0.36 | -1.08% | 32.98 | 33.00 | 32.86 | 35,405 |
| 28 May 2024 | 33.2501 | -0.33 | -0.98% | 33.58 | 33.59 | 33.20 | 30,364 |
