Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rex 2X Long NVIDIA Daily Target ETF | NVDX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico NVDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 191.63 | 155.00 | 173.17 | 1,187,699 | 0.00 | 0.00% |
| 1 Month | 144.98 | 222.63 | 130.77 | 172.79 | 1,114,522 | 0.00 | 0.00% |
| 3 Months | 92.72 | 222.63 | 68.69 | 127.04 | 981,812 | 0.00 | 0.00% |
| 6 Months | 33.25 | 222.63 | 30.18 | 108.41 | 807,952 | 0.00 | 0.00% |
| 1 Year | 25.80 | 222.63 | 21.41 | 105.82 | 604,085 | 0.00 | 0.00% |
| 3 Years | 25.80 | 222.63 | 21.41 | 105.82 | 604,085 | 0.00 | 0.00% |
| 5 Years | 25.80 | 222.63 | 21.41 | 105.82 | 604,085 | 0.00 | 0.00% |
NVDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 170.51 | 0.00 | 0.00% | 170.51 | 170.51 | 170.51 | 0 |
| 27 Jun 2024 | 170.51 | -6.69 | -3.78% | 170.95 | 177.08 | 167.41 | 490,135 |
| 26 Jun 2024 | 177.20 | -1.30 | -0.73% | 176.60 | 181.79 | 166.61 | 981,323 |
| 25 Jun 2024 | 178.50 | 23.50 | 15.16% | 163.45 | 178.50 | 158.4201 | 1,310,074 |
| 24 Jun 2024 | 155.00 | -28.00 | -15.30% | 169.66 | 173.0384 | 155.00 | 1,452,152 |
| 21 Jun 2024 | 183.00 | -8.89 | -4.63% | 181.50 | 191.63 | 172.94 | 1,704,810 |
| 20 Jun 2024 | 191.89 | -14.94 | -7.22% | 219.89 | 222.63 | 188.76 | 2,002,272 |
| 18 Jun 2024 | 206.83 | 13.49 | 6.98% | 194.21 | 209.10 | 192.68 | 836,628 |
| 17 Jun 2024 | 193.34 | -3.33 | -1.69% | 199.88 | 201.49 | 189.3828 | 778,332 |
| 14 Jun 2024 | 196.67 | 7.21 | 3.81% | 190.39 | 199.00 | 185.84 | 1,026,980 |
| 13 Jun 2024 | 189.46 | 12.10 | 6.82% | 189.16 | 190.20 | 182.99 | 662,424 |
| 12 Jun 2024 | 177.36 | 11.87 | 7.17% | 171.88 | 182.00 | 170.19 | 879,339 |
| 11 Jun 2024 | 165.49 | -3.10 | -1.84% | 168.36 | 171.00 | 159.8621 | 491,740 |
| 10 Jun 2024 | 168.59 | 2.74 | 1.65% | 164.61 | 171.46 | 155.08 | 684,177 |
| 07 Jun 2024 | 165.85 | -0.52 | -0.31% | 162.49 | 168.00 | 157.80 | 1,323,143 |
| 06 Jun 2024 | 166.37 | -3.98 | -2.34% | 175.32 | 178.96 | 158.69 | 2,356,761 |
| 05 Jun 2024 | 170.35 | 15.82 | 10.24% | 159.63 | 170.35 | 157.20 | 943,515 |
| 04 Jun 2024 | 154.53 | 3.65 | 2.42% | 152.65 | 154.75 | 148.10 | 766,363 |
| 03 Jun 2024 | 150.88 | 13.06 | 9.48% | 147.47 | 150.88 | 143.25 | 1,217,244 |
| 31 May 2024 | 137.82 | -2.20 | -1.57% | 144.98 | 145.13 | 130.77 | 1,482,371 |
| 30 May 2024 | 140.02 | -11.10 | -7.35% | 150.52 | 153.52 | 137.501 | 1,426,952 |
| 29 May 2024 | 151.12 | 2.47 | 1.66% | 146.47 | 152.8189 | 140.80 | 1,209,380 |
