Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics Energy and Remediation ETF | NVIR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0843 | -0.29% | 28.53 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.53 | 28.6143 |
Resumen Histórico NVIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.3165 | 27.89 | 28.11 | 374 | 0.51 | 1.82% |
| 1 Month | 28.45 | 28.6976 | 27.51 | 28.26 | 554 | 0.08 | 0.28% |
| 3 Months | 26.14 | 29.23 | 25.8697 | 27.59 | 531 | 2.39 | 9.14% |
| 6 Months | 25.72 | 29.23 | 24.80 | 26.67 | 475 | 2.81 | 10.93% |
| 1 Year | 23.86 | 29.49 | 21.65 | 26.92 | 1,223 | 4.67 | 19.57% |
| 3 Years | 24.97 | 29.49 | 21.65 | 26.36 | 1,341 | 3.56 | 14.26% |
| 5 Years | 24.97 | 29.49 | 21.65 | 26.36 | 1,341 | 3.56 | 14.26% |
NVIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.53 | -0.08 | -0.29% | 28.53 | 28.53 | 28.53 | 0 |
| 09 May 2024 | 28.6143 | 0.39 | 1.39% | 28.6143 | 28.6143 | 28.6143 | 0 |
| 08 May 2024 | 28.2229 | -0.09 | -0.33% | 28.30 | 28.30 | 28.11 | 473 |
| 07 May 2024 | 28.3165 | 0.08 | 0.28% | 28.30 | 28.3165 | 28.30 | 181 |
| 06 May 2024 | 28.2361 | 0.28 | 1.01% | 28.24 | 28.24 | 28.2361 | 154 |
| 03 May 2024 | 27.9546 | 0.11 | 0.40% | 28.02 | 28.02 | 27.89 | 689 |
| 02 May 2024 | 27.8444 | 0.33 | 1.20% | 27.8444 | 27.8444 | 27.8444 | 35 |
| 01 May 2024 | 27.5147 | -0.47 | -1.69% | 27.93 | 27.93 | 27.51 | 600 |
| 30 Abr 2024 | 27.9878 | -0.71 | -2.47% | 28.50 | 28.50 | 27.9878 | 1,070 |
| 29 Abr 2024 | 28.6976 | 0.10 | 0.34% | 28.64 | 28.6976 | 28.63 | 1,604 |
| 26 Abr 2024 | 28.60 | 0.04 | 0.13% | 28.60 | 28.60 | 28.60 | 389 |
| 25 Abr 2024 | 28.5625 | 0.09 | 0.32% | 28.40 | 28.5625 | 28.3101 | 865 |
| 24 Abr 2024 | 28.4703 | 0.00 | 0.00% | 28.33 | 28.4703 | 28.30 | 1,243 |
| 23 Abr 2024 | 28.4716 | 0.23 | 0.83% | 28.55 | 28.55 | 28.4716 | 312 |
| 22 Abr 2024 | 28.2371 | 0.16 | 0.58% | 28.01 | 28.2371 | 28.01 | 1 |
| 19 Abr 2024 | 28.0745 | 0.19 | 0.67% | 27.78 | 28.11 | 27.78 | 2,002 |
| 18 Abr 2024 | 27.8887 | 0.03 | 0.12% | 27.8887 | 27.8887 | 27.8887 | 0 |
| 17 Abr 2024 | 27.855 | -0.16 | -0.56% | 27.85 | 27.855 | 27.85 | 255 |
| 16 Abr 2024 | 28.013 | -0.16 | -0.57% | 28.013 | 28.013 | 28.013 | 37 |
| 15 Abr 2024 | 28.1742 | -0.28 | -0.97% | 28.69 | 28.69 | 28.1742 | 35 |
| 12 Abr 2024 | 28.4514 | -0.32 | -1.13% | 28.45 | 28.4514 | 28.45 | 20 |
| 11 Abr 2024 | 28.7758 | -0.06 | -0.22% | 28.80 | 28.80 | 28.7758 | 278 |
