ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2x Long Nvo ETF

Defiance Daily Target 2x Long Nvo ETF (NVOX)

12.20
0.0816
( 0.67% )
Actualizado: 12:39:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.40816326530612.2512.49911.52896411.88245518SP
4-8.18-40.137389597620.3821.086910.345305812.63666081SP
12-8.51-41.091260260720.7121.086910.344650012.80141549SP
26-8.51-41.091260260720.7121.086910.344650012.80141549SP
52-8.51-41.091260260720.7121.086910.344650012.80141549SP
156-8.51-41.091260260720.7121.086910.344650012.80141549SP
260-8.51-41.091260260720.7121.086910.344650012.80141549SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173586060012.11840.43.4112.2512.4212.0515690
173568780011.7190.030.2511.511.7211.531537
173560140011.6898-0.42-3.4712.0512.0511.6433706
173534220012.11-0.11-0.9412.2512.49912.0334923
173525580012.22440.080.6712.1212.321259169
173507784012.1426-0.45-3.5512.6412.6412.0706102490
173499660012.590.998.5412.5812.611.83189230
173473740011.5991-6.37-35.4711.0212.0610.34405983
173465100017.9738-0.86-4.5518.042518.042517.855310
173456460018.831-0.8-4.0819.7419.7918.752551
173447820019.63260.020.0919.5219.8819.5215892
173439180019.61440.442.2919.9620.135519.59519876
173413260019.1762-0.69-3.5019.2519.2518.693167
173404620019.8709-1.22-5.7720.74920.74919.870910749
173395980021.08690.974.8120.621.086920.5993244
173387340020.1185-0.71-3.4220.849620.8820.094472
173378700020.830.10.4720.9521.06620.58910054
173352780020.73320.683.4120.3820.8520.377008
173344140020.0498-0.1-0.5119.9820.1919.8615931
173335500020.1517-0.03-0.1320.620.620.15174855
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock