Datos Histórico Nuveen Winslow Large Cap Growth Esg ETF - NWLG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5768	-1.66560785446	34.63	34.63	33.5526	108	33.79468519	SP
4	-0.7768	-2.23026126902	34.83	35.06	33.54	789	34.34207785	SP
12	1.387	4.24597902419	32.6662	35.06	31.84	849	33.59263267	SP
26	1.7032	5.26491499227	32.35	35.06	27.76	1125	31.61688977	SP
52	8.7132	34.3851617995	25.34	35.06	25.2011	903	30.90435894	SP
156	7.6332	28.8917486752	26.42	35.06	16.25	1988	20.87004108	SP
260	8.9132	35.4542561655	25.14	35.06	16.25	1939	21.33174106	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947000	34.0532	0.5	1.49	33.87	34.0532	33.87	317
1735860600	33.5526	-0.04	-0.12	33.97	33.97	33.5526	230
1735687800	33.5935	-0.35	-1.04	34.1	34.1	33.5935	26
1735601400	33.9452	-0.3	-0.89	33.76	33.9452	33.66	63
1735342200	34.2498	-0.5	-1.44	34.63	34.63	34.2498	113
1735255800	34.75	0.01	0.02	34.7	34.75	34.7	3334
1735077840	34.7418	0.31	0.91	34.36	34.7418	34.36	24
1734996600	34.43	0.32	0.93	34.35	34.43	34.13	3297
1734737400	34.1137	0.37	1.11	33.54	34.1137	33.54	282
1734651000	33.74	-0.01	-0.03	34.09	34.09	33.74	3904
1734564600	33.7513	-1.08	-3.11	34.79	34.79	33.7513	383
1734478200	34.8358	-0.2	-0.58	34.8358	34.8358	34.8358	67
1734391800	35.0383	0.33	0.96	34.97	35.06	34.97	153
1734132600	34.7057	-0.03	-0.10	34.98	34.98	34.7057	53
1734046200	34.7404	-0.17	-0.49	34.7404	34.7404	34.7404	9
1733959800	34.91	0.53	1.55	34.48	34.91	34.48	550
1733873400	34.3781	-0.17	-0.48	34.49	34.5	34.3781	38
1733787000	34.5454	-0.34	-0.98	34.98	34.98	34.5454	500
1733527800	34.8875	0.2	0.58	34.83	34.92	34.83	1174
1733441400	34.6866	-0.14	-0.40	34.82	34.82	34.6866	165
1733355000	34.8246	0.56	1.64	34.61	34.8246	34.61	16
1733268600	34.2615	0.16	0.47	33.94	34.2615	33.94	424
1733182200	34.1003	0.15	0.44	34.1003	34.1003	34.1003	78
1732917840	33.9509	0.25	0.75	33.69	33.97	33.69	222
1732750200	33.6997	-0.34	-1.00	33.93	33.93	33.56	202
1732663800	34.0411	0.37	1.10	33.89	34.0411	33.89	14
1732577400	33.6698	0.02	0.07	33.98	33.98	33.63	823
1732318200	33.6463	-0.06	-0.18	33.74	33.74	33.62	122
1732231800	33.7065	0.15	0.44	33.75	33.75	33.7065	7
1732145400	33.5589	-0.08	-0.24	33.56	33.56	33.35	6474
1732059000	33.6389	0.32	0.95	33.229999	33.6389	33.229999	46
1731972600	33.3219	0.05	0.16	33.17	33.3219	33.17	409
1731713400	33.2699	-0.82	-2.41	33.76	33.76	33.2699	86
1731627000	34.09	-0.23	-0.67	34.13	34.16	34.07	2291
1731540600	34.32	0.15	0.44	34.29	34.32	34.27	2007
1731454200	34.171	0.26	0.76	33.97	34.171	33.97	614
1731367800	33.913	0.01	0.04	34.08	34.08	33.8356	4205
1731108600	33.9011	0.08	0.22	33.9011	33.9011	33.9011	59
1731022200	33.8261	0.4	1.18	33.67	33.8261	33.67	285
1730935800	33.4309	0.92	2.83	33.159999	33.4309	33.159999	2215
1730849400	32.509999	0.4	1.23	32.509999	32.509999	32.509999	7
1730763000	32.1147	-0.12	-0.37	32.29	32.29	32.1147	11
1730500200	32.2333	0.39	1.24	32.2333	32.2333	32.2333	6
1730413800	31.84	-0.96	-2.93	32.07	32.07	31.84	2967
1730327400	32.801499	-0.19	-0.57	32.99	32.99	32.801499	561
1730241000	32.9885	0.33	1.02	33.049999	33.049999	32.9885	45
1730154600	32.655099	0.02	0.06	32.82	32.82	32.655099	330
1729895400	32.6351	0.06	0.19	32.83	32.83	32.6351	98
1729809000	32.5735	0.12	0.38	32.7	32.7	32.479999	720
1729722600	32.45	-0.5	-1.51	32.909999	32.909999	32.45	1715
1729636200	32.9469	0.04	0.13	32.9469	32.9469	32.9469	6
1729549800	32.9052	0.14	0.44	32.619999	32.9052	32.619999	2055
1729290600	32.7618	0.28	0.87	32.78	32.81	32.7618	859
1729204200	32.4791	0.06	0.18	32.869999	32.869999	32.4791	9
1729117800	32.4198	0.03	0.09	32.39	32.4198	32.299999	1511
1729031400	32.39	-0.55	-1.67	33.06	33.06	32.39	1184
1728945000	32.9386	0.27	0.83	32.92	32.9386	32.9099	1326
1728685800	32.6662	0.17	0.52	32.6662	32.6662	32.6662	15
1728599400	32.4957	-0.02	-0.05	32.29	32.4957	32.29	51
1728513000	32.513199	0.3	0.92	32.259999	32.513199	32.259999	107
1728426600	32.218	0.57	1.81	32.1	32.218	32.1	653
1728340200	31.6446	-0.32	-1.00	31.82	31.89	31.6446	388
1728081000	31.965	0.34	1.08	31.85	31.965	31.84	1589

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nuveen Winslow Large Cap Growth Esg ETF (NWLG) Histórico

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación