Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Winslow Large Cap Growth Esg ETF | NWLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0578 | -0.19% | 29.8078 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.01 | 30.01 | 30.01 | 29.8078 | 29.8656 |
Resumen Histórico NWLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 30.12 | 29.2431 | 29.66 | 343 | 0.3178 | 1.08% |
| 1 Month | 27.6091 | 30.12 | 27.6091 | 29.07 | 291 | 2.20 | 7.96% |
| 3 Months | 29.0263 | 30.16 | 27.6091 | 29.39 | 323 | 0.7815 | 2.69% |
| 6 Months | 24.2823 | 30.16 | 24.18 | 27.95 | 336 | 5.53 | 22.76% |
| 1 Year | 21.1293 | 30.16 | 20.9159 | 26.93 | 239 | 8.68 | 41.07% |
| 3 Years | 25.14 | 30.16 | 16.25 | 20.01 | 2,544 | 4.67 | 18.57% |
| 5 Years | 25.14 | 30.16 | 16.25 | 20.01 | 2,544 | 4.67 | 18.57% |
NWLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.8078 | -0.06 | -0.19% | 30.01 | 30.01 | 29.8078 | 84 |
| 16 May 2024 | 29.8656 | -0.17 | -0.57% | 30.12 | 30.12 | 29.8656 | 1,076 |
| 15 May 2024 | 30.0355 | 0.60 | 2.02% | 29.65 | 30.0355 | 29.65 | 5 |
| 14 May 2024 | 29.4401 | 0.20 | 0.67% | 29.4401 | 29.4401 | 29.4401 | 1 |
| 13 May 2024 | 29.2431 | -0.14 | -0.48% | 29.53 | 29.53 | 29.2431 | 282 |
| 10 May 2024 | 29.3836 | 0.07 | 0.23% | 29.49 | 29.49 | 29.3836 | 351 |
| 09 May 2024 | 29.3162 | 0.08 | 0.28% | 29.33 | 29.335 | 29.3162 | 137 |
| 08 May 2024 | 29.2345 | -0.05 | -0.16% | 29.02 | 29.2345 | 29.02 | 53 |
| 07 May 2024 | 29.2825 | 0.04 | 0.15% | 29.63 | 29.63 | 29.25 | 757 |
| 06 May 2024 | 29.2375 | 0.38 | 1.31% | 29.05 | 29.2375 | 29.03 | 592 |
| 03 May 2024 | 28.8604 | 0.49 | 1.72% | 28.75 | 28.92 | 28.75 | 395 |
| 02 May 2024 | 28.3734 | 0.29 | 1.04% | 28.36 | 28.3734 | 28.36 | 8 |
| 01 May 2024 | 28.0801 | -0.16 | -0.57% | 28.26 | 28.26 | 28.0801 | 14 |
| 30 Abr 2024 | 28.2407 | -0.48 | -1.66% | 28.78 | 28.78 | 28.2407 | 521 |
| 29 Abr 2024 | 28.7168 | -0.11 | -0.39% | 28.93 | 28.93 | 28.62 | 1,299 |
| 26 Abr 2024 | 28.8289 | 0.62 | 2.21% | 28.72 | 28.8289 | 28.72 | 43 |
| 25 Abr 2024 | 28.2069 | -0.09 | -0.32% | 28.2069 | 28.2069 | 28.2069 | 0 |
| 24 Abr 2024 | 28.2971 | -0.10 | -0.35% | 28.61 | 28.61 | 28.2971 | 3 |
| 23 Abr 2024 | 28.3964 | 0.53 | 1.91% | 28.12 | 28.3964 | 28.12 | 45 |
| 22 Abr 2024 | 27.8631 | 0.25 | 0.92% | 27.90 | 27.90 | 27.8631 | 93 |
| 19 Abr 2024 | 27.6091 | -0.60 | -2.12% | 27.6091 | 27.6091 | 27.6091 | 99 |
| 18 Abr 2024 | 28.2082 | -0.26 | -0.92% | 28.21 | 28.21 | 28.2082 | 204 |
