Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.11134869116 | 26.0497 | 26.6099 | 25.9182 | 167 | 26.22332524 | SP |
| 4 | 0.8778 | 3.41265614126 | 25.7219 | 26.75 | 25.7219 | 522 | 26.17077415 | SP |
| 12 | -1.8503 | -6.50369068541 | 28.45 | 29.2753 | 25.04 | 361 | 26.34088477 | SP |
| 26 | 0.8997 | 3.50077821012 | 25.7 | 29.2753 | 25.04 | 515 | 27.13919425 | SP |
| 52 | 1.5297 | 6.10171519745 | 25.07 | 29.2753 | 24.85 | 879 | 26.06720002 | SP |
| 156 | 1.5297 | 6.10171519745 | 25.07 | 29.2753 | 24.85 | 879 | 26.06720002 | SP |
| 260 | 1.5297 | 6.10171519745 | 25.07 | 29.2753 | 24.85 | 879 | 26.06720002 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.5997 | 0.07 | 0.27 | 26.5276 | 26.61 | 26.5276 | 786 |
| 1739489400 | 26.5276 | 0.33 | 1.27 | 26.1957 | 26.5508 | 26.1957 | 303 |
| 1739403000 | 26.1957 | 0.02 | 0.09 | 26.171 | 26.1957 | 26.1 | 87 |
| 1739316600 | 26.171 | 0.09 | 0.33 | 26.0841 | 26.171 | 26.0841 | 86 |
| 1739230200 | 26.0841 | 0.17 | 0.64 | 25.9182 | 26.11 | 25.9182 | 148 |
| 1738971000 | 25.9182 | -0.13 | -0.50 | 26.0497 | 26.0497 | 25.9182 | 212 |
| 1738884600 | 26.0497 | -0.06 | -0.24 | 26.1126 | 26.1126 | 26.0497 | 20 |
| 1738798200 | 26.1126 | 0.19 | 0.73 | 25.9243 | 26.1126 | 25.9243 | 176 |
| 1738711800 | 25.9243 | 0.05 | 0.18 | 25.8 | 25.94 | 25.8 | 45 |
| 1738625400 | 25.878 | -0.2 | -0.75 | 26.0731 | 26.0731 | 25.878 | 164 |
| 1738366200 | 26.0731 | -0.23 | -0.86 | 26.3002 | 26.3443 | 26.0731 | 3167 |
| 1738279800 | 26.3002 | 0.03 | 0.10 | 26.273 | 26.3002 | 26.273 | 25 |
| 1738193400 | 26.273 | -0.02 | -0.09 | 26.2974 | 26.2974 | 26.273 | 165 |
| 1738107000 | 26.2974 | -0.17 | -0.65 | 26.47 | 26.47 | 26.2974 | 117 |
| 1738020600 | 26.47 | 0.11 | 0.44 | 26.55 | 26.55 | 26.42 | 582 |
| 1737761400 | 26.3551 | 0.19 | 0.71 | 26.75 | 26.75 | 26.3551 | 3 |
| 1737675000 | 26.168 | 0 | 0.00 | 26.168 | 26.168 | 26.168 | 0 |
| 1737588600 | 26.168 | -0.09 | -0.35 | 26.58 | 26.58 | 26.168 | 2585 |
| 1737502200 | 26.26 | 0.32 | 1.23 | 25.9414 | 26.272 | 25.9414 | 1515 |
| 1737156600 | 25.9414 | 0.22 | 0.85 | 25.7219 | 25.9414 | 25.7219 | 2 |
| 1737070200 | 25.7219 | 0.08 | 0.29 | 25.6468 | 25.7219 | 25.6468 | 2 |
| 1736983800 | 25.6468 | 0.29 | 1.13 | 25.361 | 25.6468 | 25.361 | 7 |
| 1736897400 | 25.361 | 0.14 | 0.54 | 25.224 | 25.3808 | 25.224 | 151 |
| 1736811000 | 25.224 | 0.02 | 0.10 | 25.1998 | 25.224 | 25.1998 | 5 |
| 1736551800 | 25.1998 | -0.26 | -1.03 | 25.4619 | 25.4619 | 25.1998 | 23 |
| 1736379000 | 25.4619 | -0.09 | -0.36 | 25.5535 | 25.5535 | 25.4619 | 9 |
| 1736292600 | 25.5535 | -0.09 | -0.34 | 25.83 | 25.83 | 25.5535 | 57 |
| 1736206200 | 25.6406 | 0.21 | 0.81 | 25.4352 | 25.6406 | 25.4352 | 6 |
| 1735947000 | 25.4352 | 0.18 | 0.72 | 25.31 | 25.453 | 25.31 | 410 |
| 1735860600 | 25.2543 | 0.05 | 0.18 | 25.4 | 25.4 | 25.2543 | 38 |
| 1735687800 | 25.2085 | 0.03 | 0.10 | 25.1834 | 25.29 | 25.1834 | 116 |
| 1735601400 | 25.1834 | -0.28 | -1.12 | 25.26 | 25.26 | 25.04 | 3517 |
| 1735342200 | 25.468 | -0.21 | -0.81 | 25.6764 | 25.6764 | 25.468 | 7 |
| 1735255800 | 25.6764 | 0.14 | 0.56 | 25.5329 | 25.6764 | 25.5329 | 29 |
| 1735077840 | 25.5329 | 0.14 | 0.57 | 25.3892 | 25.5329 | 25.3892 | 75 |
| 1734996600 | 25.3892 | -1.8 | -6.63 | 25.33 | 25.3892 | 25.2 | 2056 |
| 1734737400 | 27.193 | 0.35 | 1.30 | 26.8436 | 27.193 | 26.8436 | 20 |
| 1734651000 | 26.8436 | -0.21 | -0.79 | 27.058 | 27.058 | 26.8436 | 50 |
| 1734564600 | 27.058 | -0.67 | -2.40 | 27.45 | 27.45 | 27.058 | 254 |
| 1734478200 | 27.7245 | -0.31 | -1.09 | 28.0296 | 28.0296 | 27.7245 | 0 |
| 1734391800 | 28.0296 | 0.05 | 0.18 | 27.9798 | 28.09 | 27.9798 | 346 |
| 1734132600 | 27.9798 | -0.13 | -0.46 | 28.1085 | 28.1085 | 27.9798 | 53 |
| 1734046200 | 28.1085 | 0.01 | 0.02 | 28.1027 | 28.1085 | 28.1027 | 0 |
| 1733959800 | 28.1027 | 0.03 | 0.11 | 28.072 | 28.1027 | 28.072 | 17 |
| 1733873400 | 28.072 | -0.3 | -1.07 | 28.3751 | 28.3751 | 28.072 | 12 |
| 1733787000 | 28.3751 | -0.24 | -0.84 | 28.6157 | 28.6157 | 28.3751 | 0 |
| 1733527800 | 28.6157 | 0.01 | 0.04 | 28.6034 | 28.6157 | 28.6034 | 0 |
| 1733441400 | 28.6034 | -0.09 | -0.32 | 28.6957 | 28.6957 | 28.6034 | 40 |
| 1733355000 | 28.6957 | -0.09 | -0.32 | 28.7881 | 28.7881 | 28.6957 | 27 |
| 1733268600 | 28.7881 | -0.11 | -0.40 | 28.98 | 28.98 | 28.7881 | 143 |
| 1733182200 | 28.9023 | -0.08 | -0.28 | 29.08 | 29.08 | 28.9023 | 4 |
| 1732917840 | 28.9843 | 0.14 | 0.49 | 28.8442 | 28.9843 | 28.8442 | 20 |
| 1732750200 | 28.8442 | -0.2 | -0.71 | 28.95 | 28.95 | 28.8442 | 290 |
| 1732663800 | 29.049 | -0.23 | -0.77 | 29.2753 | 29.2753 | 28.96 | 2264 |
| 1732577400 | 29.2753 | 0.41 | 1.43 | 28.8616 | 29.2753 | 28.8616 | 20 |
| 1732318200 | 28.8616 | 0.41 | 1.45 | 28.45 | 28.8616 | 28.45 | 28 |
| 1732231800 | 28.45 | 0.41 | 1.46 | 28.04 | 28.51 | 28.04 | 2689 |
| 1732145400 | 28.04 | 0.07 | 0.24 | 27.9728 | 28.04 | 27.94 | 1445 |
| 1732059000 | 27.9728 | -0.14 | -0.48 | 28.108 | 28.108 | 27.9728 | 1 |
| 1731972600 | 28.108 | 0.15 | 0.54 | 27.9557 | 28.108 | 27.9557 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
