Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Next Intangible Value Index ETF | NXTV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.29% | 25.9085 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.15 | 26.05 | 26.15 | 25.9085 | 25.9835 |
Resumen Histórico NXTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0536 | 26.15 | 25.74 | 25.87 | 1,838 | -0.1451 | -0.56% |
| 1 Month | 25.99 | 26.15 | 25.48 | 25.87 | 1,923 | -0.0815 | -0.31% |
| 3 Months | 25.07 | 26.20 | 24.85 | 25.41 | 2,169 | 0.8385 | 3.34% |
| 6 Months | 25.07 | 26.20 | 24.85 | 25.41 | 2,169 | 0.8385 | 3.34% |
| 1 Year | 25.07 | 26.20 | 24.85 | 25.41 | 2,169 | 0.8385 | 3.34% |
| 3 Years | 25.07 | 26.20 | 24.85 | 25.41 | 2,169 | 0.8385 | 3.34% |
| 5 Years | 25.07 | 26.20 | 24.85 | 25.41 | 2,169 | 0.8385 | 3.34% |
NXTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 25.9085 | -0.08 | -0.29% | 26.15 | 26.15 | 25.9085 | 220 |
| 28 Jun 2024 | 25.9835 | 0.17 | 0.66% | 25.8129 | 25.9835 | 25.8129 | 1,215 |
| 27 Jun 2024 | 25.8129 | -0.05 | -0.18% | 25.8587 | 25.8587 | 25.74 | 1,686 |
| 26 Jun 2024 | 25.8587 | -0.08 | -0.30% | 25.9361 | 25.9361 | 25.79 | 2,000 |
| 25 Jun 2024 | 25.9361 | -0.17 | -0.64% | 26.0536 | 26.0536 | 25.91 | 1,827 |
| 24 Jun 2024 | 26.1036 | 0.19 | 0.73% | 25.9152 | 26.1036 | 25.9152 | 0 |
| 21 Jun 2024 | 25.9152 | 0.01 | 0.04% | 25.9047 | 25.9152 | 25.78 | 7,279 |
| 20 Jun 2024 | 25.9047 | 0.08 | 0.31% | 25.8246 | 25.9047 | 25.8246 | 0 |
| 18 Jun 2024 | 25.8246 | 0.09 | 0.35% | 25.7358 | 25.8246 | 25.7358 | 6,176 |
| 17 Jun 2024 | 25.7358 | 0.23 | 0.89% | 25.5097 | 25.7358 | 25.5097 | 10 |
| 14 Jun 2024 | 25.5097 | -0.18 | -0.69% | 25.6877 | 25.6877 | 25.48 | 1,016 |
| 13 Jun 2024 | 25.6877 | -0.10 | -0.40% | 25.7919 | 25.7919 | 25.6877 | 51 |
| 12 Jun 2024 | 25.7919 | 0.05 | 0.20% | 25.7411 | 25.7919 | 25.73 | 238 |
| 11 Jun 2024 | 25.7411 | -0.15 | -0.56% | 25.8866 | 25.8866 | 25.7411 | 2 |
| 10 Jun 2024 | 25.8866 | 0.03 | 0.12% | 25.8556 | 25.89 | 25.8556 | 906 |
| 07 Jun 2024 | 25.8556 | -0.06 | -0.24% | 25.917 | 25.917 | 25.83 | 3,648 |
| 06 Jun 2024 | 25.917 | -0.06 | -0.21% | 25.9724 | 25.9724 | 25.91 | 3,374 |
| 05 Jun 2024 | 25.9724 | 0.13 | 0.51% | 25.8415 | 25.9724 | 25.8415 | 1,534 |
| 04 Jun 2024 | 25.8415 | -0.03 | -0.11% | 25.8707 | 25.8707 | 25.8415 | 972 |
| 03 Jun 2024 | 25.8707 | -0.12 | -0.46% | 25.99 | 25.99 | 25.8707 | 49 |
