Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2386 | 0.923821508082 | 25.8275 | 26.17 | 25.61 | 197 | 26.01047846 | SP |
| 4 | -0.7539 | -2.81096196868 | 26.82 | 26.82 | 25.02 | 294 | 25.90172167 | SP |
| 12 | 0.6661 | 2.62244094488 | 25.4 | 27.0239 | 25.02 | 341 | 26.1163417 | SP |
| 26 | -1.6439 | -5.93251533742 | 27.71 | 29.2753 | 25.02 | 495 | 27.11872303 | SP |
| 52 | 0.9961 | 3.97327483047 | 25.07 | 29.2753 | 24.85 | 815 | 26.06934141 | SP |
| 156 | 0.9961 | 3.97327483047 | 25.07 | 29.2753 | 24.85 | 815 | 26.06934141 | SP |
| 260 | 0.9961 | 3.97327483047 | 25.07 | 29.2753 | 24.85 | 815 | 26.06934141 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 26.0661 | -0.07 | -0.28 | 26.14 | 26.17 | 26 | 280 |
| 1742855400 | 26.14 | 0.34 | 1.32 | 25.8002 | 26.14 | 25.8002 | 203 |
| 1742596200 | 25.8002 | -0.06 | -0.22 | 25.8564 | 25.8564 | 25.61 | 8 |
| 1742509800 | 25.8564 | -0.09 | -0.33 | 26.1 | 26.1 | 25.8564 | 77 |
| 1742423400 | 25.9424 | 0.11 | 0.44 | 25.8275 | 25.9424 | 25.8275 | 416 |
| 1742337000 | 25.8275 | -0.1 | -0.38 | 25.9255 | 25.9255 | 25.8275 | 262 |
| 1742250600 | 25.9255 | 0.41 | 1.61 | 25.5141 | 25.9255 | 25.5141 | 0 |
| 1741991400 | 25.5141 | 0.49 | 1.95 | 25.0261 | 25.5141 | 25.0261 | 156 |
| 1741905000 | 25.0261 | -0.07 | -0.27 | 25.0927 | 25.0927 | 25.02 | 304 |
| 1741818600 | 25.0927 | -0.1 | -0.42 | 25.1975 | 25.1975 | 25.0927 | 18 |
| 1741732200 | 25.1975 | -0.39 | -1.53 | 25.5884 | 25.5884 | 25.1975 | 235 |
| 1741645800 | 25.5884 | -0.37 | -1.42 | 25.95 | 25.95 | 25.5884 | 161 |
| 1741390200 | 25.9575 | 0.37 | 1.45 | 25.5859 | 25.9575 | 25.5859 | 487 |
| 1741303800 | 25.5859 | -0.15 | -0.58 | 25.7351 | 25.7351 | 25.5 | 380 |
| 1741217400 | 25.7351 | 0.27 | 1.04 | 25.46 | 25.7351 | 25.38 | 326 |
| 1741131000 | 25.469 | -0.51 | -1.97 | 25.9819 | 25.9819 | 25.469 | 428 |
| 1741044600 | 25.9819 | -0.43 | -1.63 | 26.4111 | 26.47 | 25.9819 | 53 |
| 1740785400 | 26.4111 | 0.23 | 0.90 | 26.1761 | 26.4111 | 26.1761 | 17 |
| 1740699000 | 26.1761 | -0.22 | -0.82 | 26.3932 | 26.47 | 26.1761 | 1029 |
| 1740612600 | 26.3932 | -0.06 | -0.24 | 26.82 | 26.82 | 26.3932 | 1031 |
| 1740526200 | 26.4561 | -0.06 | -0.23 | 26.5179 | 26.5179 | 26.41 | 1380 |
| 1740439800 | 26.5179 | -0.01 | -0.05 | 26.5299 | 26.5299 | 26.5179 | 223 |
| 1740180600 | 26.5299 | -0.4 | -1.47 | 26.9257 | 26.9257 | 26.5299 | 26 |
| 1740094200 | 26.9257 | -0.08 | -0.29 | 27.0036 | 27.0036 | 26.9257 | 29 |
| 1740007800 | 27.0036 | -0.02 | -0.08 | 27.0239 | 27.0239 | 26.96 | 136 |
| 1739921400 | 27.0239 | 0.42 | 1.59 | 26.5997 | 27.0239 | 26.5997 | 167 |
| 1739575800 | 26.5997 | 0.07 | 0.27 | 26.5276 | 26.61 | 26.5276 | 786 |
| 1739489400 | 26.5276 | 0.33 | 1.27 | 26.1957 | 26.5508 | 26.1957 | 303 |
| 1739403000 | 26.1957 | 0.02 | 0.09 | 26.171 | 26.1957 | 26.1 | 87 |
| 1739316600 | 26.171 | 0.09 | 0.33 | 26.0841 | 26.171 | 26.0841 | 86 |
| 1739230200 | 26.0841 | 0.17 | 0.64 | 25.9182 | 26.11 | 25.9182 | 148 |
| 1738971000 | 25.9182 | -0.13 | -0.50 | 26.0497 | 26.0497 | 25.9182 | 212 |
| 1738884600 | 26.0497 | -0.06 | -0.24 | 26.1126 | 26.1126 | 26.0497 | 20 |
| 1738798200 | 26.1126 | 0.19 | 0.73 | 25.9243 | 26.1126 | 25.9243 | 176 |
| 1738711800 | 25.9243 | 0.05 | 0.18 | 25.8 | 25.94 | 25.8 | 45 |
| 1738625400 | 25.878 | -0.2 | -0.75 | 26.0731 | 26.0731 | 25.878 | 164 |
| 1738366200 | 26.0731 | -0.23 | -0.86 | 26.3002 | 26.3443 | 26.0731 | 3167 |
| 1738279800 | 26.3002 | 0.03 | 0.10 | 26.273 | 26.3002 | 26.273 | 25 |
| 1738193400 | 26.273 | -0.02 | -0.09 | 26.2974 | 26.2974 | 26.273 | 165 |
| 1738107000 | 26.2974 | -0.17 | -0.65 | 26.47 | 26.47 | 26.2974 | 117 |
| 1738020600 | 26.47 | 0.11 | 0.44 | 26.55 | 26.55 | 26.42 | 582 |
| 1737761400 | 26.3551 | 0.19 | 0.71 | 26.75 | 26.75 | 26.3551 | 3 |
| 1737675000 | 26.168 | 0 | 0.00 | 26.168 | 26.168 | 26.168 | 0 |
| 1737588600 | 26.168 | -0.09 | -0.35 | 26.58 | 26.58 | 26.168 | 2585 |
| 1737502200 | 26.26 | 0.32 | 1.23 | 25.9414 | 26.272 | 25.9414 | 1515 |
| 1737156600 | 25.9414 | 0.22 | 0.85 | 25.7219 | 25.9414 | 25.7219 | 2 |
| 1737070200 | 25.7219 | 0.08 | 0.29 | 25.6468 | 25.7219 | 25.6468 | 2 |
| 1736983800 | 25.6468 | 0.29 | 1.13 | 25.361 | 25.6468 | 25.361 | 7 |
| 1736897400 | 25.361 | 0.14 | 0.54 | 25.224 | 25.3808 | 25.224 | 151 |
| 1736811000 | 25.224 | 0.02 | 0.10 | 25.1998 | 25.224 | 25.1998 | 5 |
| 1736551800 | 25.1998 | -0.26 | -1.03 | 25.4619 | 25.4619 | 25.1998 | 23 |
| 1736379000 | 25.4619 | -0.09 | -0.36 | 25.5535 | 25.5535 | 25.4619 | 9 |
| 1736292600 | 25.5535 | -0.09 | -0.34 | 25.83 | 25.83 | 25.5535 | 57 |
| 1736206200 | 25.6406 | 0.21 | 0.81 | 25.4352 | 25.6406 | 25.4352 | 6 |
| 1735947000 | 25.4352 | 0.18 | 0.72 | 25.31 | 25.453 | 25.31 | 410 |
| 1735860600 | 25.2543 | 0.05 | 0.18 | 25.4 | 25.4 | 25.2543 | 38 |
| 1735687800 | 25.2085 | 0.03 | 0.10 | 25.1834 | 25.29 | 25.1834 | 116 |
| 1735601400 | 25.1834 | -0.28 | -1.12 | 25.26 | 25.26 | 25.04 | 3517 |
| 1735342200 | 25.468 | -0.21 | -0.81 | 25.6764 | 25.6764 | 25.468 | 7 |
| 1735255800 | 25.6764 | 0.14 | 0.56 | 25.5329 | 25.6764 | 25.5329 | 29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
