Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneascent Core Plus Bond ETF | OACP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.16% | 22.56 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.55 | 22.55 | 22.5881 | 22.56 | 22.525 |
Resumen Histórico OACP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 22.63 | 22.46 | 22.57 | 23,299 | 0.09 | 0.40% |
| 1 Month | 22.23 | 22.63 | 22.1098 | 22.36 | 23,479 | 0.33 | 1.48% |
| 3 Months | 22.49 | 22.7999 | 22.1098 | 22.52 | 27,891 | 0.07 | 0.31% |
| 6 Months | 22.095 | 23.15 | 22.025 | 22.67 | 34,001 | 0.465 | 2.10% |
| 1 Year | 22.72 | 23.15 | 21.22 | 22.51 | 24,571 | -0.16 | -0.70% |
| 3 Years | 25.02 | 25.11 | 21.22 | 23.26 | 25,849 | -2.46 | -9.83% |
| 5 Years | 25.02 | 25.11 | 21.22 | 23.26 | 25,849 | -2.46 | -9.83% |
OACP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.56 | 0.04 | 0.16% | 22.55 | 22.5881 | 22.55 | 11,334 |
| 20 May 2024 | 22.525 | -0.02 | -0.09% | 22.52 | 22.5399 | 22.52 | 7,839 |
| 17 May 2024 | 22.5451 | -0.01 | -0.07% | 22.55 | 22.575 | 22.5451 | 23,701 |
| 16 May 2024 | 22.56 | -0.04 | -0.18% | 22.61 | 22.6237 | 22.56 | 13,127 |
| 15 May 2024 | 22.60 | 0.11 | 0.49% | 22.574 | 22.63 | 22.574 | 65,779 |
| 14 May 2024 | 22.489 | 0.08 | 0.34% | 22.47 | 22.489 | 22.46 | 6,047 |
| 13 May 2024 | 22.412 | 0.01 | 0.05% | 22.43 | 22.44 | 22.41 | 12,628 |
| 10 May 2024 | 22.40 | -0.05 | -0.22% | 22.41 | 22.41 | 22.38 | 18,376 |
| 09 May 2024 | 22.45 | 0.04 | 0.20% | 22.40 | 22.46 | 22.40 | 8,205 |
| 08 May 2024 | 22.405 | -0.04 | -0.16% | 22.41 | 22.42 | 22.40 | 58,884 |
| 07 May 2024 | 22.44 | 0.05 | 0.22% | 22.45 | 22.4899 | 22.44 | 9,072 |
| 06 May 2024 | 22.39 | 0.03 | 0.11% | 22.38 | 22.42 | 22.37 | 24,193 |
| 03 May 2024 | 22.365 | 0.10 | 0.47% | 22.32 | 22.37 | 22.32 | 15,130 |
| 02 May 2024 | 22.2613 | 0.08 | 0.34% | 22.17 | 22.28 | 22.17 | 15,308 |
| 01 May 2024 | 22.185 | 0.08 | 0.34% | 22.13 | 22.23 | 22.11 | 46,344 |
| 30 Abr 2024 | 22.1098 | -0.09 | -0.38% | 22.14 | 22.14 | 22.1098 | 15,192 |
| 29 Abr 2024 | 22.195 | -0.02 | -0.09% | 22.16 | 22.20 | 22.1581 | 56,213 |
| 26 Abr 2024 | 22.215 | 0.05 | 0.25% | 22.205 | 22.24 | 22.205 | 5,207 |
| 25 Abr 2024 | 22.16 | -0.08 | -0.34% | 22.13 | 22.16 | 22.13 | 27,175 |
| 24 Abr 2024 | 22.235 | -0.04 | -0.18% | 22.22 | 22.235 | 22.19 | 19,983 |
| 23 Abr 2024 | 22.275 | 0.04 | 0.18% | 22.23 | 22.30 | 22.23 | 21,172 |
| 22 Abr 2024 | 22.235 | 0.02 | 0.11% | 22.21 | 22.245 | 22.21 | 14,426 |
