Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneascent Emerging Markets ETF | OAEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico OAEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.12 | 30.43 | 29.05 | 29.77 | 27,767 | 0.00 | 0.00% |
| 1 Month | 29.02 | 30.43 | 28.66 | 29.49 | 14,672 | 0.00 | 0.00% |
| 3 Months | 30.07 | 30.4618 | 28.22 | 29.50 | 9,845 | 0.00 | 0.00% |
| 6 Months | 29.43 | 30.6499 | 27.30 | 28.74 | 15,601 | 0.00 | 0.00% |
| 1 Year | 28.83 | 30.6499 | 25.63 | 28.60 | 13,602 | 0.00 | 0.00% |
| 3 Years | 24.89 | 30.6499 | 22.24 | 27.67 | 13,628 | 0.00 | 0.00% |
| 5 Years | 24.89 | 30.6499 | 22.24 | 27.67 | 13,628 | 0.00 | 0.00% |
OAEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.18 | 0.47 | 1.59% | 30.10 | 30.224 | 30.10 | 6,346 |
| 26 Jun 2024 | 29.7081 | -0.29 | -0.96% | 29.90 | 29.92 | 29.05 | 114,487 |
| 25 Jun 2024 | 29.9946 | -0.04 | -0.14% | 29.98 | 30.04 | 29.87 | 6,353 |
| 24 Jun 2024 | 30.0378 | -0.04 | -0.12% | 30.08 | 30.19 | 29.96 | 4,945 |
| 21 Jun 2024 | 30.075 | 0.01 | 0.02% | 30.12 | 30.1399 | 30.04 | 6,705 |
| 20 Jun 2024 | 30.0686 | 0.12 | 0.40% | 30.34 | 30.34 | 29.96 | 4,831 |
| 18 Jun 2024 | 29.95 | 0.34 | 1.16% | 29.83 | 29.98 | 29.83 | 5,289 |
| 17 Jun 2024 | 29.6065 | 0.25 | 0.87% | 29.50 | 29.80 | 29.28 | 5,278 |
| 14 Jun 2024 | 29.3523 | 0.16 | 0.56% | 29.30 | 29.4647 | 28.94 | 9,522 |
| 13 Jun 2024 | 29.19 | -0.29 | -0.97% | 29.51 | 29.65 | 29.13 | 1,617 |
| 12 Jun 2024 | 29.4772 | 0.46 | 1.58% | 29.55 | 29.62 | 29.44 | 4,687 |
| 11 Jun 2024 | 29.0183 | -0.07 | -0.25% | 28.92 | 29.10 | 28.9109 | 3,367 |
| 10 Jun 2024 | 29.09 | 0.09 | 0.31% | 29.05 | 29.17 | 28.85 | 15,523 |
| 07 Jun 2024 | 29.00 | -0.67 | -2.26% | 29.41 | 29.41 | 28.82 | 36,156 |
| 06 Jun 2024 | 29.6704 | 0.28 | 0.95% | 29.635 | 29.74 | 29.635 | 8,414 |
| 05 Jun 2024 | 29.3919 | 0.47 | 1.63% | 29.24 | 29.43 | 29.24 | 9,958 |
| 04 Jun 2024 | 28.92 | -0.14 | -0.47% | 28.93 | 28.98 | 28.75 | 16,147 |
| 03 Jun 2024 | 29.0552 | 0.12 | 0.42% | 29.26 | 29.26 | 28.95 | 2,793 |
| 31 May 2024 | 28.9332 | -0.33 | -1.11% | 29.02 | 29.02 | 28.66 | 16,343 |
| 30 May 2024 | 29.2594 | -0.02 | -0.08% | 29.24 | 29.35 | 29.1106 | 4,301 |
| 29 May 2024 | 29.2834 | -0.59 | -1.96% | 29.42 | 29.46 | 29.00 | 25,942 |
| 28 May 2024 | 29.87 | 0.25 | 0.86% | 29.95 | 29.975 | 29.7686 | 5,570 |
