Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneascent International Equity ETF | OAIM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2151 | 0.65% | 33.10 | 12:52:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.0684 | 32.84 | 33.10 | 32.8849 |
Resumen Histórico OAIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.49 | 33.5726 | 32.82 | 33.21 | 6,342 | -0.39 | -1.16% |
| 1 Month | 32.05 | 33.62 | 31.91 | 32.68 | 9,761 | 1.05 | 3.28% |
| 3 Months | 31.72 | 33.62 | 31.42 | 32.35 | 19,687 | 1.38 | 4.35% |
| 6 Months | 30.04 | 33.62 | 29.7731 | 31.83 | 18,206 | 3.06 | 10.19% |
| 1 Year | 31.14 | 33.62 | 27.01 | 31.08 | 14,586 | 1.96 | 6.29% |
| 3 Years | 25.06 | 33.62 | 22.53 | 28.96 | 21,975 | 8.04 | 32.08% |
| 5 Years | 25.06 | 33.62 | 22.53 | 28.96 | 21,975 | 8.04 | 32.08% |
OAIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.8849 | -0.23 | -0.71% | 32.92 | 33.11 | 32.82 | 5,464 |
| 18 Jul 2024 | 33.1184 | -0.03 | -0.08% | 33.30 | 33.44 | 32.9212 | 7,983 |
| 17 Jul 2024 | 33.146 | -0.40 | -1.20% | 33.38 | 33.40 | 33.14 | 7,772 |
| 16 Jul 2024 | 33.5487 | 0.22 | 0.67% | 33.32 | 33.5726 | 33.32 | 7,694 |
| 15 Jul 2024 | 33.3269 | -0.18 | -0.55% | 33.49 | 33.55 | 33.32 | 2,798 |
| 12 Jul 2024 | 33.5101 | 0.36 | 1.10% | 33.37 | 33.62 | 33.37 | 18,597 |
| 11 Jul 2024 | 33.1456 | -0.08 | -0.24% | 33.47 | 33.51 | 33.07 | 9,126 |
| 10 Jul 2024 | 33.2252 | 0.35 | 1.05% | 33.10 | 33.25 | 33.10 | 7,801 |
| 09 Jul 2024 | 32.8799 | 0.00 | 0.01% | 32.93 | 33.02 | 32.8013 | 6,943 |
| 08 Jul 2024 | 32.877 | 0.00 | 0.00% | 33.08 | 33.08 | 32.8186 | 10,787 |
| 05 Jul 2024 | 32.878 | 0.13 | 0.40% | 32.93 | 32.95 | 32.78 | 5,711 |
| 03 Jul 2024 | 32.7463 | 0.44 | 1.36% | 32.66 | 32.82 | 32.66 | 3,833 |
| 02 Jul 2024 | 32.3071 | 0.12 | 0.38% | 32.20 | 32.37 | 32.12 | 5,094 |
| 01 Jul 2024 | 32.1834 | -0.02 | -0.05% | 32.18 | 32.222 | 32.13 | 3,765 |
| 28 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| 27 Jun 2024 | 32.20 | 0.18 | 0.57% | 32.08 | 32.2895 | 31.915 | 6,032 |
| 26 Jun 2024 | 32.0176 | -0.09 | -0.28% | 31.97 | 32.08 | 31.91 | 12,712 |
| 25 Jun 2024 | 32.109 | -0.01 | -0.04% | 31.97 | 32.12 | 31.96 | 44,783 |
| 24 Jun 2024 | 32.1231 | 0.12 | 0.38% | 32.05 | 32.233 | 32.05 | 8,806 |
