Datos Histórico Oneascent International Equity ETF - OAIM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	32.2	32.715	31.9113	45860	32.37153762	SP
4	-1.44	-4.28061831153	33.64	33.69	31.905	25759	32.59447103	SP
12	-1.48	-4.39429928741	33.68	33.9699	31.905	17586	33.00562727	SP
26	-0.88	-2.66021765417	33.08	35	30.55	16135	32.99094842	SP
52	2.26	7.54843019372	29.94	35	29.385	17800	32.24098185	SP
156	7.14	28.4916201117	25.06	35	22.53	20922	29.61125334	SP
260	7.14	28.4916201117	25.06	35	22.53	20922	29.61125334	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736292600	32.2402	-0.26	-0.81	32.63	32.6426	32.21	33716
1736206200	32.5036	0.28	0.87	32.549999	32.715	32.409999	105329
1735947000	32.2226	0.11	0.34	32.2	32.29	32.1494	17727
1735860600	32.115	-0.01	-0.02	32.2	32.259999	31.9113	26669
1735687800	32.1225	-0.03	-0.09	32.13	32.21	32.0105	34037
1735601400	32.15	-0.8	-2.42	31.98	32.17	31.905	74545
1735342200	32.9461	-0.11	-0.34	32.95	33.58	32.8271	10367
1735255800	33.057699	0.12	0.36	33.08	33.119999	32.9	3006
1735077840	32.9391	0.05	0.16	32.9304	33.03	32.9	32576
1734996600	32.8876	0.24	0.74	32.759999	32.8908	32.67	7070
1734737400	32.647599	0.07	0.21	32.43	32.86	32.43	6243
1734651000	32.5782	0.02	0.05	32.7	32.7	32.5139	7717
1734564600	32.5608	-0.65	-1.96	33.24	33.24	32.21	5915
1734478200	33.2117	-0.06	-0.18	33.14	33.3185	33.14	24041
1734391800	33.2721	-0.08	-0.23	33.299999	33.36	33.2	12033
1734132600	33.350299	0	0.00	33.42	33.42	33.2601	55388
1734046200	33.3489	-0.31	-0.93	33.540999	33.540999	33.337899	2799
1733959800	33.6623	0.21	0.64	33.64	33.69	33.549999	4477
1733873400	33.4491	-0.23	-0.67	33.56	33.56	33.4172	11138
1733787000	33.6751	-0.01	-0.04	33.82	33.85	33.6751	4804
1733527800	33.69	-0.11	-0.33	33.82	33.82	33.611	11213
1733441400	33.8	0.17	0.51	33.71	33.83	33.71	24042
1733355000	33.6295	0.02	0.05	33.7	33.7207	33.56	22998
1733268600	33.6116	0.29	0.88	33.6	33.7196	33.4808	8288
1733182200	33.319	0.06	0.17	33.28	33.39	33.189999	44587
1732917840	33.2633	0.29	0.87	33.08	33.325	33.08	2753
1732750200	32.9754	0.18	0.56	32.939999	32.9754	32.8903	4968
1732663800	32.7924	-0.29	-0.88	32.88	32.88	32.7815	3505
1732577400	33.083	0.05	0.16	33.08	33.18	32.9301	39121
1732318200	33.03	0.05	0.15	33.07	33.07	32.7902	6015
1732231800	32.979999	0.22	0.66	32.909999	33.08	32.77	6919
1732145400	32.7641	-0.09	-0.28	32.759999	32.7641	32.589	4518
1732059000	32.8554	-0.01	-0.03	32.71	32.9	32.631	5797
1731972600	32.8656	0.22	0.66	32.67	32.9391	32.67	3837
1731713400	32.65	-0.13	-0.41	32.77	32.97	32.6272	23029
1731627000	32.782899	0.04	0.11	32.97	33	32.7671	10486
1731540600	32.7476	-0.13	-0.39	32.93	32.93	32.7006	9657
1731454200	32.875	-0.47	-1.41	33.2	33.2	32.775	5159
1731367800	33.344499	-0.18	-0.54	33.45	33.458799	33.34	7190
1731108600	33.525199	-0.34	-0.99	33.65	33.65	33.43	31790
1731022200	33.8616	0.56	1.67	33.71	33.8808	33.57	36298
1730935800	33.306199	-0.32	-0.95	33.32	33.3399	33.18	4318
1730849400	33.6258	0.24	0.71	33.549999	33.68	33.549999	9675
1730763000	33.3896	0.12	0.36	33.409999	33.549999	33.3896	6064
1730500200	33.27	0.13	0.38	33.24	33.451	32.89	19142
1730413800	33.144199	-0.04	-0.13	33.13	33.159999	32.9546	18419
1730327400	33.188	-0.09	-0.28	33.119999	33.85	33.119999	12189
1730241000	33.2821	-0.01	-0.03	33.34	33.78	33.13	17749
1730154600	33.2905	0.12	0.35	33.43	33.43	33.2	14134
1729895400	33.1738	-0.14	-0.42	33.34	33.45	33.1738	3150
1729809000	33.3134	0.16	0.47	33.36	33.499899	33.2	8953
1729722600	33.1582	-0.22	-0.67	33.21	33.58	33.1582	27074
1729636200	33.3812	-0.14	-0.43	33.3491	33.4299	33.2949	12759
1729549800	33.5244	-0.36	-1.06	33.69	33.69	33.439999	6183
1729290600	33.8846	0.17	0.51	33.8	33.9699	33.6501	39671
1729204200	33.7111	0.16	0.46	33.7076	33.84	33.54	5789
1729117800	33.5551	-0.13	-0.39	33.68	33.68	33.481699	5383
1729031400	33.6862	-0.55	-1.60	34.08	34.08	33.675	1478
1728945000	34.2351	0.05	0.15	33.89	34.28	33.89	7573
1728685800	34.1831	0.31	0.92	33.66	34.199	33.66	9389
1728599400	33.87	-0.15	-0.43	33.93	33.98	33.69	8632
1728513000	34.0163	0.09	0.28	34.18	34.18	33.5401	10863
1728426600	33.923	-0.13	-0.38	33.96	33.97	33.585	8762

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oneascent International Equity ETF (OAIM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oneascent International Equity ETF (OAIM) Histórico

Oneascent International Equity ETF (OAIM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación