Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.730769230769 | 26 | 26 | 25.7702 | 3315 | 25.87057222 | SP |
| 4 | -0.065 | -0.251207729469 | 25.875 | 26.19 | 25.7702 | 2615 | 25.95641959 | SP |
| 12 | 0.1 | 0.388953714508 | 25.71 | 26.19 | 25.49 | 9010 | 25.67908521 | SP |
| 26 | -0.65 | -2.45653817082 | 26.46 | 26.535 | 25.49 | 10535 | 25.94389884 | SP |
| 52 | -0.0919 | -0.35480022701 | 25.9019 | 26.535 | 25.36 | 14238 | 25.91688593 | SP |
| 156 | -2.4548 | -8.6850075005 | 28.2648 | 28.51 | 24.5371 | 6933 | 25.88554419 | SP |
| 260 | -4.26 | -14.1669437978 | 30.07 | 30.26 | 24.5371 | 6650 | 26.2763956 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.81 | -0.03 | -0.10 | 25.79 | 25.8192 | 25.7702 | 2995 |
| 1741818600 | 25.835 | -0.04 | -0.14 | 25.86 | 25.86 | 25.835 | 886 |
| 1741732200 | 25.87 | -0.09 | -0.34 | 25.9576 | 25.97 | 25.87 | 9999 |
| 1741645800 | 25.9576 | 0.01 | 0.05 | 25.97 | 25.98 | 25.9576 | 1440 |
| 1741390200 | 25.945 | 0.03 | 0.12 | 26 | 26 | 25.92 | 1254 |
| 1741303800 | 25.915 | -0.06 | -0.23 | 25.94 | 25.94 | 25.915 | 3423 |
| 1741217400 | 25.9743 | -0.05 | -0.19 | 26.025 | 26.025 | 25.97 | 5662 |
| 1741131000 | 26.025 | -0.04 | -0.15 | 26.06 | 26.06 | 26.02 | 2559 |
| 1741044600 | 26.065 | -0.13 | -0.48 | 26.051 | 26.07 | 26.02 | 1985 |
| 1740785400 | 26.19 | 0.12 | 0.44 | 26.075 | 26.19 | 26.075 | 3097 |
| 1740699000 | 26.075 | -0.05 | -0.19 | 26.09 | 26.0932 | 26.075 | 2683 |
| 1740612600 | 26.125 | 0.05 | 0.21 | 26.07 | 26.125 | 26.07 | 1166 |
| 1740526200 | 26.07 | 0.09 | 0.33 | 25.985 | 26.07 | 25.985 | 1730 |
| 1740439800 | 25.985 | 0.04 | 0.17 | 25.94 | 25.99 | 25.94 | 3076 |
| 1740180600 | 25.94 | 0.02 | 0.06 | 25.925 | 25.94 | 25.925 | 577 |
| 1740094200 | 25.925 | 0.03 | 0.12 | 25.91 | 25.93 | 25.91 | 691 |
| 1740007800 | 25.895 | 0.02 | 0.08 | 25.8752 | 25.905 | 25.87 | 2989 |
| 1739921400 | 25.8752 | -0.05 | -0.21 | 25.9 | 25.9 | 25.8735 | 2622 |
| 1739575800 | 25.9301 | 0.06 | 0.21 | 25.875 | 25.9438 | 25.875 | 853 |
| 1739489400 | 25.875 | 0.1 | 0.39 | 25.82 | 25.88 | 25.82 | 1132 |
| 1739403000 | 25.775 | -0.09 | -0.33 | 25.76 | 25.7765 | 25.7467 | 2304 |
| 1739316600 | 25.86 | 0.08 | 0.31 | 25.78 | 25.87 | 25.765 | 9954 |
| 1739230200 | 25.78 | 0.01 | 0.02 | 25.8 | 25.81 | 25.78 | 3209 |
| 1738971000 | 25.775 | -0.09 | -0.35 | 25.81 | 25.81 | 25.775 | 1060 |
| 1738884600 | 25.865 | 0.01 | 0.06 | 25.85 | 25.865 | 25.8464 | 1014 |
| 1738798200 | 25.8504 | 0.08 | 0.31 | 25.82 | 25.87 | 25.82 | 1218 |
| 1738711800 | 25.77 | 0.05 | 0.19 | 25.71 | 25.77 | 25.71 | 4979 |
| 1738625400 | 25.72 | -0.14 | -0.55 | 25.7232 | 25.7248 | 25.72 | 287 |
| 1738366200 | 25.8617 | -0.03 | -0.13 | 25.895 | 25.925 | 25.85 | 4616 |
| 1738279800 | 25.895 | 0.04 | 0.15 | 25.9 | 25.915 | 25.8941 | 2729 |
| 1738193400 | 25.855 | -0.03 | -0.10 | 25.8813 | 25.8813 | 25.8241 | 3420 |
| 1738107000 | 25.8813 | 0 | 0.00 | 25.8809 | 25.8813 | 25.86 | 3159 |
| 1738020600 | 25.8809 | 0.07 | 0.26 | 25.85 | 25.9 | 25.85 | 1572 |
| 1737761400 | 25.815 | 0.03 | 0.10 | 25.775 | 25.8292 | 25.775 | 1180 |
| 1737675000 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1737588600 | 25.79 | -0.03 | -0.10 | 25.8151 | 25.82 | 25.79 | 2344 |
| 1737502200 | 25.8151 | 0.05 | 0.19 | 25.765 | 25.8151 | 25.765 | 3713 |
| 1737156600 | 25.765 | 0.03 | 0.12 | 25.77 | 25.7724 | 25.7535 | 7452 |
| 1737070200 | 25.735 | 0.06 | 0.23 | 25.675 | 25.7499 | 25.665 | 6456 |
| 1736983800 | 25.675 | 0.14 | 0.53 | 25.66 | 25.68 | 25.62 | 14381 |
| 1736897400 | 25.54 | 0.02 | 0.10 | 25.54 | 25.54 | 25.4992 | 9611 |
| 1736811000 | 25.515 | -0.04 | -0.14 | 25.51 | 25.5191 | 25.49 | 100028 |
| 1736551800 | 25.55 | -0.1 | -0.39 | 25.6489 | 25.6489 | 25.54 | 15116 |
| 1736379000 | 25.6489 | 0.02 | 0.07 | 25.62 | 25.6489 | 25.62 | 7108 |
| 1736292600 | 25.63 | -0.11 | -0.45 | 25.7448 | 25.7448 | 25.63 | 134520 |
| 1736206200 | 25.7448 | -0.01 | -0.02 | 25.75 | 25.765 | 25.735 | 5528 |
| 1735947000 | 25.75 | 0 | 0.02 | 25.745 | 25.92 | 25.744 | 23082 |
| 1735860600 | 25.745 | 0.04 | 0.15 | 25.75 | 25.76 | 25.6876 | 6365 |
| 1735687800 | 25.707 | -0.01 | -0.03 | 25.7152 | 25.73 | 25.69 | 9177 |
| 1735601400 | 25.7152 | 0.05 | 0.20 | 25.665 | 25.73 | 25.665 | 40334 |
| 1735342200 | 25.665 | -0.02 | -0.08 | 25.6855 | 25.6855 | 25.65 | 1493 |
| 1735255800 | 25.6855 | 0.01 | 0.04 | 25.635 | 25.6855 | 25.635 | 125 |
| 1735077840 | 25.675 | 0.02 | 0.08 | 25.6534 | 25.675 | 25.6371 | 1084 |
| 1734996600 | 25.6534 | -0.07 | -0.28 | 25.68 | 25.68 | 25.65 | 1152 |
| 1734737400 | 25.725 | 0.06 | 0.23 | 25.71 | 25.78 | 25.71 | 5925 |
| 1734651000 | 25.665 | -0.17 | -0.64 | 25.7 | 25.7 | 25.665 | 3510 |
| 1734564600 | 25.83 | -0.17 | -0.65 | 26 | 26 | 25.83 | 3990 |
| 1734478200 | 26 | -0.03 | -0.12 | 26.03 | 26.03 | 25.99 | 1965 |
| 1734391800 | 26.03 | 0.04 | 0.15 | 26.02 | 26.03 | 25.99 | 6402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
