Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Loomis Sayles Opportunistic Bond | OBND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0283 | 0.11% | 25.7334 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7051 | 25.7051 | 25.74 | 25.7334 | 25.7051 |
Resumen Histórico OBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.805 | 25.83 | 25.7051 | 25.74 | 290,780 | -0.0716 | -0.28% |
| 1 Month | 25.485 | 25.84 | 25.36 | 25.73 | 65,876 | 0.2484 | 0.97% |
| 3 Months | 25.775 | 26.04 | 25.36 | 25.73 | 24,949 | -0.0416 | -0.16% |
| 6 Months | 25.33 | 26.24 | 25.29 | 25.73 | 12,480 | 0.4034 | 1.59% |
| 1 Year | 25.44 | 26.24 | 24.5371 | 25.62 | 9,012 | 0.2934 | 1.15% |
| 3 Years | 30.07 | 30.26 | 24.5371 | 26.44 | 6,432 | -4.34 | -14.42% |
| 5 Years | 30.07 | 30.26 | 24.5371 | 26.44 | 6,432 | -4.34 | -14.42% |
OBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.7334 | 0.03 | 0.11% | 25.7051 | 25.74 | 25.7051 | 6,919 |
| 23 May 2024 | 25.7051 | -0.08 | -0.31% | 25.785 | 25.785 | 25.7051 | 635,002 |
| 22 May 2024 | 25.785 | -0.01 | -0.02% | 25.7902 | 25.83 | 25.77 | 527,132 |
| 21 May 2024 | 25.7902 | 0.03 | 0.12% | 25.76 | 25.7902 | 25.76 | 0 |
| 20 May 2024 | 25.76 | -0.02 | -0.06% | 25.76 | 25.77 | 25.76 | 229 |
| 17 May 2024 | 25.7751 | -0.03 | -0.12% | 25.805 | 25.805 | 25.7751 | 755 |
| 16 May 2024 | 25.805 | -0.02 | -0.06% | 25.8213 | 25.8213 | 25.805 | 7,500 |
| 15 May 2024 | 25.8213 | 0.11 | 0.43% | 25.71 | 25.84 | 25.71 | 363 |
| 14 May 2024 | 25.71 | 0.05 | 0.19% | 25.69 | 25.73 | 25.67 | 3,760 |
| 13 May 2024 | 25.66 | 0.01 | 0.04% | 25.65 | 25.6995 | 25.65 | 278 |
| 10 May 2024 | 25.65 | -0.05 | -0.19% | 25.70 | 25.70 | 25.65 | 3,079 |
| 09 May 2024 | 25.70 | 0.03 | 0.12% | 25.65 | 25.7183 | 25.65 | 2,667 |
| 08 May 2024 | 25.6691 | -0.02 | -0.08% | 25.65 | 25.69 | 25.65 | 211 |
| 07 May 2024 | 25.69 | -0.01 | -0.04% | 25.70 | 25.719 | 25.69 | 1,965 |
| 06 May 2024 | 25.70 | 0.05 | 0.21% | 25.6452 | 25.70 | 25.6452 | 3,699 |
| 03 May 2024 | 25.6452 | 0.12 | 0.45% | 25.5301 | 25.665 | 25.5301 | 13,512 |
| 02 May 2024 | 25.5301 | 0.11 | 0.43% | 25.421 | 25.55 | 25.421 | 4,197 |
| 01 May 2024 | 25.421 | -0.10 | -0.38% | 25.3628 | 25.421 | 25.36 | 46,466 |
| 30 Abr 2024 | 25.5178 | -0.07 | -0.28% | 25.59 | 25.59 | 25.5178 | 632 |
| 29 Abr 2024 | 25.59 | 0.07 | 0.27% | 25.59 | 25.59 | 25.59 | 180 |
| 26 Abr 2024 | 25.52 | 0.04 | 0.14% | 25.485 | 25.52 | 25.485 | 22 |
| 25 Abr 2024 | 25.485 | -0.04 | -0.15% | 25.49 | 25.49 | 25.46 | 2,808 |
