Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Msci One Belt One Road Index ETF | OBOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0176 | 0.08% | 21.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.23 | 21.23 | 21.29 | 21.30 | 21.2824 |
Resumen Histórico OBOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.23 | 21.33 | 21.0061 | 21.21 | 725 | 0.07 | 0.33% |
| 1 Month | 20.87 | 21.4568 | 20.79 | 21.01 | 1,258 | 0.43 | 2.06% |
| 3 Months | 20.04 | 21.4568 | 19.65 | 20.73 | 877 | 1.26 | 6.29% |
| 6 Months | 20.16 | 21.4568 | 19.29 | 20.39 | 907 | 1.14 | 5.65% |
| 1 Year | 22.68 | 22.78 | 19.29 | 20.86 | 791 | -1.38 | -6.08% |
| 3 Years | 29.73 | 32.3058 | 19.29 | 26.01 | 1,226 | -8.43 | -28.36% |
| 5 Years | 24.05 | 32.3058 | 15.59 | 24.29 | 1,970 | -2.75 | -11.43% |
OBOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 21.30 | 0.02 | 0.08% | 21.23 | 21.30 | 21.23 | 2,446 |
| 18 Abr 2024 | 21.2824 | 0.10 | 0.49% | 21.28 | 21.33 | 21.27 | 1,815 |
| 17 Abr 2024 | 21.178 | 0.17 | 0.82% | 21.205 | 21.205 | 21.17 | 600 |
| 16 Abr 2024 | 21.0061 | -0.17 | -0.80% | 21.02 | 21.02 | 21.0061 | 208 |
| 15 Abr 2024 | 21.175 | 0.08 | 0.38% | 21.32 | 21.32 | 21.175 | 618 |
| 12 Abr 2024 | 21.095 | -0.32 | -1.47% | 21.23 | 21.24 | 21.095 | 385 |
| 11 Abr 2024 | 21.4108 | 0.21 | 0.99% | 21.4108 | 21.4108 | 21.4108 | 0 |
| 10 Abr 2024 | 21.1999 | -0.26 | -1.20% | 21.20 | 21.20 | 21.1999 | 280 |
| 09 Abr 2024 | 21.4568 | 0.10 | 0.46% | 21.44 | 21.4568 | 21.42 | 230 |
| 08 Abr 2024 | 21.3579 | 0.23 | 1.11% | 21.40 | 21.40 | 21.3547 | 2,218 |
| 05 Abr 2024 | 21.1229 | 0.03 | 0.16% | 21.06 | 21.1229 | 21.06 | 2 |
| 04 Abr 2024 | 21.0901 | -0.08 | -0.40% | 21.22 | 21.26 | 21.0901 | 294 |
| 03 Abr 2024 | 21.175 | 0.09 | 0.43% | 21.05 | 21.175 | 21.05 | 319 |
| 02 Abr 2024 | 21.085 | 0.11 | 0.55% | 21.08 | 21.0961 | 21.075 | 1,173 |
| 01 Abr 2024 | 20.9701 | 0.09 | 0.41% | 20.99 | 20.9961 | 20.97 | 746 |
| 28 Mar 2024 | 20.8848 | 0.05 | 0.24% | 20.85 | 20.90 | 20.85 | 528 |
| 27 Mar 2024 | 20.8342 | -0.01 | -0.05% | 20.79 | 20.8342 | 20.79 | 713 |
| 26 Mar 2024 | 20.8452 | -0.05 | -0.24% | 20.90 | 20.90 | 20.8452 | 2 |
| 25 Mar 2024 | 20.895 | 0.08 | 0.39% | 20.80 | 20.91 | 20.80 | 11,506 |
| 22 Mar 2024 | 20.8138 | -0.18 | -0.85% | 20.87 | 20.87 | 20.8138 | 1,007 |
| 21 Mar 2024 | 20.9928 | 0.00 | 0.00% | 21.05 | 21.05 | 20.9928 | 5 |
| 20 Mar 2024 | 20.993 | 0.12 | 0.58% | 20.83 | 20.993 | 20.83 | 130 |
