Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF October | OCTD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.02% | 24.4801 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.4741 | 24.4741 | 24.4741 | 24.4801 | 24.4741 |
Resumen Histórico OCTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.435 | 24.50 | 24.435 | 24.46 | 205 | 0.0451 | 0.18% |
| 1 Month | 24.2509 | 24.50 | 24.245 | 24.38 | 367 | 0.2292 | 0.95% |
| 3 Months | 24.6749 | 24.83 | 24.235 | 24.58 | 472 | -0.1948 | -0.79% |
| 6 Months | 24.465 | 24.9399 | 24.235 | 24.60 | 899 | 0.0151 | 0.06% |
| 1 Year | 23.79 | 24.9399 | 23.54 | 24.15 | 2,094 | 0.6901 | 2.90% |
| 3 Years | 23.79 | 24.9399 | 23.54 | 24.15 | 2,094 | 0.6901 | 2.90% |
| 5 Years | 23.79 | 24.9399 | 23.54 | 24.15 | 2,094 | 0.6901 | 2.90% |
OCTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.4801 | 0.01 | 0.02% | 24.4741 | 24.4801 | 24.4741 | 0 |
| 16 May 2024 | 24.4741 | 0.00 | 0.02% | 24.47 | 24.4741 | 24.47 | 35 |
| 15 May 2024 | 24.47 | 0.02 | 0.06% | 24.455 | 24.50 | 24.455 | 690 |
| 14 May 2024 | 24.455 | 0.00 | 0.02% | 24.45 | 24.455 | 24.45 | 4 |
| 13 May 2024 | 24.45 | 0.00 | 0.02% | 24.445 | 24.45 | 24.445 | 13 |
| 10 May 2024 | 24.445 | 0.01 | 0.04% | 24.435 | 24.445 | 24.435 | 285 |
| 09 May 2024 | 24.435 | 0.01 | 0.02% | 24.4299 | 24.435 | 24.4299 | 150 |
| 08 May 2024 | 24.4299 | 0.00 | 0.02% | 24.425 | 24.45 | 24.425 | 185 |
| 07 May 2024 | 24.425 | 0.00 | 0.02% | 24.4213 | 24.45 | 24.4213 | 618 |
| 06 May 2024 | 24.4213 | 0.02 | 0.07% | 24.405 | 24.4213 | 24.405 | 0 |
| 03 May 2024 | 24.405 | 0.03 | 0.12% | 24.3751 | 24.43 | 24.3751 | 200 |
| 02 May 2024 | 24.3751 | 0.02 | 0.06% | 24.3593 | 24.3751 | 24.3593 | 85 |
| 01 May 2024 | 24.3593 | 0.00 | 0.02% | 24.355 | 24.3593 | 24.355 | 173 |
| 30 Abr 2024 | 24.355 | -0.02 | -0.08% | 24.43 | 24.43 | 24.355 | 24 |
| 29 Abr 2024 | 24.375 | 0.02 | 0.08% | 24.355 | 24.375 | 24.34 | 1,755 |
| 26 Abr 2024 | 24.355 | 0.03 | 0.10% | 24.3297 | 24.355 | 24.3297 | 250 |
| 25 Abr 2024 | 24.3297 | -0.01 | -0.02% | 24.335 | 24.335 | 24.3297 | 0 |
| 24 Abr 2024 | 24.335 | 0.00 | 0.02% | 24.3301 | 24.35 | 24.3246 | 662 |
| 23 Abr 2024 | 24.3301 | 0.03 | 0.12% | 24.3001 | 24.35 | 24.3001 | 1,346 |
| 22 Abr 2024 | 24.3001 | 0.06 | 0.23% | 24.245 | 24.3001 | 24.245 | 112 |
