Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1351 | 0.445140032949 | 30.35 | 30.5665 | 30.35 | 110 | 30.42896302 | SP |
| 4 | -0.2733 | -0.888537765293 | 30.7584 | 30.8 | 30.2457 | 4758 | 30.5585942 | SP |
| 12 | 0.0051 | 0.0167322834646 | 30.48 | 31.01 | 30.2457 | 3278 | 30.61390853 | SP |
| 26 | 0.0751 | 0.246958237422 | 30.41 | 31.68 | 30.21 | 13412 | 30.45658733 | SP |
| 52 | 0.0751 | 0.246958237422 | 30.41 | 31.68 | 30.21 | 13412 | 30.45658733 | SP |
| 156 | 0.0751 | 0.246958237422 | 30.41 | 31.68 | 30.21 | 13412 | 30.45658733 | SP |
| 260 | 0.0751 | 0.246958237422 | 30.41 | 31.68 | 30.21 | 13412 | 30.45658733 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 30.4851 | -0.08 | -0.27 | 30.5665 | 30.5665 | 30.4409 | 3520 |
| 1742941800 | 30.5665 | 0.01 | 0.04 | 30.5543 | 30.5665 | 30.5543 | 0 |
| 1742855400 | 30.5543 | 0.14 | 0.46 | 30.4143 | 30.5543 | 30.4143 | 0 |
| 1742596200 | 30.4143 | 0 | 0.01 | 30.4123 | 30.4143 | 30.4123 | 94 |
| 1742509800 | 30.4123 | -0.02 | -0.07 | 30.4347 | 30.4347 | 30.4123 | 55 |
| 1742423400 | 30.4347 | 0.08 | 0.28 | 30.35 | 30.44 | 30.35 | 400 |
| 1742337000 | 30.35 | -0.09 | -0.30 | 30.4411 | 30.4411 | 30.32 | 2414 |
| 1742250600 | 30.4411 | 0.04 | 0.14 | 30.48 | 30.48 | 30.4411 | 4678 |
| 1741991400 | 30.3983 | 0.15 | 0.50 | 30.2457 | 30.3983 | 30.2457 | 23 |
| 1741905000 | 30.2457 | -0.11 | -0.36 | 30.3547 | 30.3547 | 30.2457 | 0 |
| 1741818600 | 30.3547 | -0.02 | -0.08 | 30.378 | 30.39 | 30.33 | 912 |
| 1741732200 | 30.378 | -0.02 | -0.07 | 30.3985 | 30.46 | 30.378 | 9160 |
| 1741645800 | 30.3985 | -0.19 | -0.62 | 30.5893 | 30.5893 | 30.39 | 18867 |
| 1741390200 | 30.5893 | 0.04 | 0.13 | 30.5481 | 30.59 | 30.5481 | 3322 |
| 1741303800 | 30.5481 | -0.12 | -0.39 | 30.6668 | 30.6668 | 30.5481 | 111 |
| 1741217400 | 30.6668 | 0.07 | 0.23 | 30.5956 | 30.7 | 30.5789 | 4765 |
| 1741131000 | 30.5956 | -0.07 | -0.23 | 30.6649 | 30.671 | 30.56 | 5178 |
| 1741044600 | 30.6649 | -0.1 | -0.32 | 30.7632 | 30.7632 | 30.63 | 678 |
| 1740785400 | 30.7632 | 0.09 | 0.30 | 30.6724 | 30.7632 | 30.6724 | 0 |
| 1740699000 | 30.6724 | -0.09 | -0.30 | 30.7661 | 30.79 | 30.6724 | 44050 |
| 1740612600 | 30.7661 | 0.01 | 0.03 | 30.7584 | 30.8 | 30.7584 | 460 |
| 1740526200 | 30.7584 | -0.03 | -0.10 | 30.79 | 30.79 | 30.72 | 2743 |
| 1740439800 | 30.79 | -0.03 | -0.10 | 30.78 | 30.81 | 30.78 | 832 |
| 1740180600 | 30.8214 | -0.09 | -0.28 | 31.01 | 31.01 | 30.8214 | 989 |
| 1740094200 | 30.9079 | -0.03 | -0.10 | 30.9397 | 30.9397 | 30.84 | 277 |
| 1740007800 | 30.9397 | 0.02 | 0.06 | 30.9216 | 30.94 | 30.861 | 2905 |
| 1739921400 | 30.9216 | 0.03 | 0.09 | 30.8944 | 30.9216 | 30.8944 | 2051 |
| 1739575800 | 30.8944 | 0.02 | 0.05 | 30.8784 | 30.8944 | 30.8784 | 0 |
| 1739489400 | 30.8784 | 0.06 | 0.21 | 30.8148 | 30.8784 | 30.8148 | 56 |
| 1739403000 | 30.8148 | -0.01 | -0.03 | 30.8252 | 30.85 | 30.76 | 3293 |
| 1739316600 | 30.8252 | 0.03 | 0.08 | 30.8 | 30.87 | 30.8 | 200 |
| 1739230200 | 30.8 | -0 | -0.01 | 30.8041 | 30.84 | 30.8 | 2090 |
| 1738971000 | 30.8041 | -0.03 | -0.10 | 30.8361 | 30.8361 | 30.75 | 671 |
| 1738884600 | 30.8361 | 0.02 | 0.06 | 30.817 | 30.8502 | 30.817 | 1303 |
| 1738798200 | 30.817 | -0 | -0.01 | 30.819 | 30.819 | 30.76 | 520 |
| 1738711800 | 30.819 | 0.07 | 0.24 | 30.7448 | 30.8195 | 30.74 | 3534 |
| 1738625400 | 30.7448 | -0.05 | -0.15 | 30.7898 | 30.7898 | 30.7448 | 0 |
| 1738366200 | 30.7898 | -0.02 | -0.07 | 30.81 | 30.91 | 30.7898 | 584 |
| 1738279800 | 30.81 | 0.03 | 0.09 | 30.7816 | 30.84 | 30.78 | 2607 |
| 1738193400 | 30.7816 | -0.01 | -0.04 | 30.795 | 30.795 | 30.75 | 824 |
| 1738107000 | 30.795 | 0.04 | 0.15 | 30.7504 | 30.812 | 30.72 | 1893 |
| 1738020600 | 30.7504 | -0.09 | -0.28 | 30.8354 | 30.8354 | 30.7504 | 0 |
| 1737761400 | 30.8354 | 0.04 | 0.11 | 30.8321 | 30.8354 | 30.8 | 150 |
| 1737675000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737588600 | 30.8 | 0.05 | 0.15 | 30.755 | 30.8216 | 30.755 | 500 |
| 1737502200 | 30.755 | 0.04 | 0.15 | 30.71 | 30.78 | 30.71 | 15000 |
| 1737156600 | 30.71 | 0.06 | 0.20 | 30.6475 | 30.77 | 30.6475 | 568 |
| 1737070200 | 30.6475 | -0 | -0.01 | 30.58 | 30.6475 | 30.58 | 403 |
| 1736983800 | 30.6502 | 0.16 | 0.52 | 30.493 | 30.6502 | 30.493 | 150 |
| 1736897400 | 30.493 | -0.01 | -0.02 | 30.4992 | 30.4992 | 30.44 | 155 |
| 1736811000 | 30.4992 | -0.01 | -0.04 | 30.5106 | 30.5156 | 30.43 | 9163 |
| 1736551800 | 30.5106 | -0.08 | -0.26 | 30.5891 | 30.5891 | 30.432 | 11193 |
| 1736379000 | 30.5891 | 0.02 | 0.08 | 30.5647 | 30.5891 | 30.5386 | 15176 |
| 1736292600 | 30.5647 | -0.07 | -0.21 | 30.58 | 30.64 | 30.5647 | 2581 |
| 1736206200 | 30.6303 | 0.03 | 0.10 | 30.75 | 30.75 | 30.6303 | 1012 |
| 1735947000 | 30.6001 | 0.1 | 0.33 | 30.5 | 30.6001 | 30.5 | 0 |
| 1735860600 | 30.5 | -0.01 | -0.03 | 30.48 | 30.5 | 30.46 | 1720 |
| 1735687800 | 30.51 | -0.05 | -0.15 | 30.555 | 30.555 | 30.49 | 2145 |
| 1735601400 | 30.555 | -0.04 | -0.15 | 30.5998 | 30.61 | 30.5492 | 5616 |
| 1735342200 | 30.5998 | -0.07 | -0.22 | 30.55 | 30.5998 | 30.55 | 711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
