Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Oct ETF | OCTT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2299 | 0.65% | 35.87 | 15:54:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.88 | 35.83 | 35.88 | 35.87 | 35.6401 |
Resumen Histórico OCTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.7482 | 35.88 | 35.497 | 35.61 | 459 | 0.1218 | 0.34% |
| 1 Month | 35.74 | 35.88 | 35.1676 | 35.55 | 1,023 | 0.13 | 0.36% |
| 3 Months | 35.16 | 37.69 | 34.9179 | 35.56 | 2,150 | 0.71 | 2.02% |
| 6 Months | 32.07 | 37.69 | 32.045 | 34.31 | 2,576 | 3.80 | 11.85% |
| 1 Year | 30.31 | 37.69 | 29.83 | 32.15 | 5,723 | 5.56 | 18.34% |
| 3 Years | 28.0799 | 37.69 | 27.06 | 30.83 | 7,870 | 7.79 | 27.74% |
| 5 Years | 28.0799 | 37.69 | 27.06 | 30.83 | 7,870 | 7.79 | 27.74% |
OCTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.87 | 0.23 | 0.65% | 35.88 | 35.88 | 35.83 | 1,781 |
| 02 May 2024 | 35.6401 | 0.12 | 0.33% | 35.53 | 35.6401 | 35.53 | 212 |
| 01 May 2024 | 35.5245 | -0.06 | -0.17% | 35.497 | 35.53 | 35.497 | 1,118 |
| 30 Abr 2024 | 35.5839 | -0.19 | -0.53% | 35.675 | 35.675 | 35.5839 | 237 |
| 29 Abr 2024 | 35.7718 | 0.04 | 0.12% | 35.76 | 35.7718 | 35.76 | 120 |
| 26 Abr 2024 | 35.7307 | 0.17 | 0.49% | 35.7482 | 35.7482 | 35.7307 | 607 |
| 25 Abr 2024 | 35.5565 | -0.08 | -0.22% | 35.41 | 35.5565 | 35.409 | 1,292 |
| 24 Abr 2024 | 35.6337 | 0.02 | 0.06% | 35.5907 | 35.6337 | 35.58 | 1,566 |
| 23 Abr 2024 | 35.6129 | 0.23 | 0.65% | 35.57 | 35.63 | 35.57 | 488 |
| 22 Abr 2024 | 35.3842 | 0.22 | 0.62% | 35.27 | 35.3842 | 35.27 | 409 |
| 19 Abr 2024 | 35.1676 | -0.14 | -0.40% | 35.1676 | 35.1676 | 35.1676 | 108 |
| 18 Abr 2024 | 35.3104 | -0.04 | -0.11% | 35.30 | 35.41 | 35.30 | 1,187 |
| 17 Abr 2024 | 35.3477 | -0.08 | -0.22% | 35.38 | 35.38 | 35.33 | 1,168 |
| 16 Abr 2024 | 35.4245 | 0.00 | -0.01% | 35.43 | 35.43 | 35.36 | 984 |
| 15 Abr 2024 | 35.4286 | -0.16 | -0.45% | 35.65 | 35.65 | 35.42 | 5,038 |
| 12 Abr 2024 | 35.5895 | -0.24 | -0.66% | 35.5895 | 35.5895 | 35.5895 | 0 |
| 11 Abr 2024 | 35.8245 | 0.12 | 0.34% | 35.71 | 35.83 | 35.71 | 995 |
| 10 Abr 2024 | 35.7027 | -0.08 | -0.23% | 35.72 | 35.72 | 35.66 | 967 |
| 09 Abr 2024 | 35.7859 | -0.02 | -0.07% | 35.78 | 35.79 | 35.7438 | 1,170 |
| 08 Abr 2024 | 35.8098 | 0.03 | 0.08% | 35.79 | 35.83 | 35.79 | 1,335 |
| 05 Abr 2024 | 35.7809 | 0.12 | 0.34% | 35.74 | 35.7809 | 35.74 | 440 |
