Datos Histórico Allianzim US Large Cap Buffer10 Oct ETF - OCTT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0322	0.0830967741936	38.75	38.88	38.08	19214	38.33186301	SP
4	0.2022	0.524105754277	38.58	38.94	38.08	37504	38.69678022	SP
12	1.1222	2.97981943707	37.66	38.94	37.1439	71630	37.65581119	SP
26	2.0022	5.44371941272	36.78	38.94	35.96	35766	37.63018295	SP
52	4.6991	13.7871848511	34.0831	38.94	33.81	19175	37.51800083	SP
156	10.7023	38.1137397213	28.0799	38.94	27.06	14014	34.97431523	SP
260	10.7023	38.1137397213	28.0799	38.94	27.06	14014	34.97431523	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735077840	38.7822	0.21	0.55	38.65	38.79	38.65	5269
1734996600	38.57	0.21	0.54	38.44	38.59	38.2601	16726
1734737400	38.3616	0.28	0.74	38.0825	38.53	38.0825	11456
1734651000	38.08	-0.03	-0.08	38.26	38.285	38.08	13592
1734564600	38.11	-0.71	-1.83	38.76	38.88	38.09	39388
1734478200	38.8185	-0.05	-0.13	38.78	38.8396	38.74	16948
1734391800	38.8692	0.1	0.27	38.79	38.8692	38.79	1132
1734132600	38.7659	-0	-0.01	38.7418	38.8	38.71	9617
1734046200	38.7701	-0.1	-0.27	38.83	38.88	38.72	12969
1733959800	38.8741	0.16	0.41	38.8	38.94	38.8	11395
1733873400	38.715	-0.06	-0.14	38.8	38.8	38.7101	6881
1733787000	38.77	-0.14	-0.36	38.89	38.93	38.76	14588
1733527800	38.9108	0.05	0.13	38.8819	38.9395	38.86	7972
1733441400	38.8601	-0.02	-0.06	38.87	38.9299	38.7918	9087
1733355000	38.885	0.13	0.32	38.79	38.9342	38.79	17034
1733268600	38.76	0.01	0.03	38.74	38.776	38.6604	14856
1733182200	38.7499	0.04	0.12	38.7	38.77	38.6801	478593
1732917840	38.7052	0.14	0.38	38.59	38.7091	38.58	3113
1732750200	38.5603	-0.06	-0.17	38.63	38.63	38.49	9425
1732663800	38.625	0.1	0.27	38.58	38.64	38.48	20014
1732577400	38.52	0.12	0.30	38.59	38.59	38.46	5345
1732318200	38.4047	0.08	0.21	38.31	38.45	38.3	7994
1732231800	38.325	0.15	0.39	38.28	38.4299	38.12	9673
1732145400	38.1753	0.01	0.01	38.16	38.2	37.9816	19619
1732059000	38.17	0.06	0.16	37.98	38.2099	37.96	23407
1731972600	38.11	0.08	0.21	38.03	38.17	38.03	16413
1731713400	38.0301	-0.28	-0.73	38.16	38.19	37.97	23812
1731627000	38.31	-0.11	-0.28	38.43	38.43	38.2701	13888
1731540600	38.4178	0.03	0.08	38.41	38.52	38.41	30889
1731454200	38.3864	-0.06	-0.14	38.45	38.45	38.3401	62618
1731367800	38.4414	-0	-0.01	38.5	38.51	38.4101	8751
1731108600	38.4451	0.06	0.16	38.38	38.54	38.38	20485
1731022200	38.3855	0.16	0.41	38.3	38.41	38.3	9522
1730935800	38.2281	0.62	1.64	38.12	38.24	38.0927	11406
1730849400	37.61	0.28	0.75	37.35	37.63	37.35	41329
1730763000	37.33	-0.06	-0.17	37.42	37.48	37.27	39804
1730500200	37.393	0.04	0.11	37.42	37.5401	37.36	13842
1730413800	37.3537	-0.43	-1.13	37.58	37.58	37.3463	15740
1730327400	37.78	-0.06	-0.16	37.79	37.9	37.71	16163
1730241000	37.84	0.03	0.09	37.74	37.895	37.71	20616
1730154600	37.8053	0.08	0.20	37.85	37.8807	37.8	22784
1729895400	37.7297	-0.04	-0.11	37.84	37.94	37.72	13472
1729809000	37.7696	0.1	0.26	37.77	37.82	37.61	47256
1729722600	37.67	-0.23	-0.62	37.8	37.85	37.5588	83222
1729636200	37.9038	-0.07	-0.17	37.8	38.019	37.7895	44475
1729549800	37.97	0.01	0.02	37.91	37.99	37.82	38012
1729290600	37.9618	0.11	0.29	37.92	37.99	37.87	12966
1729204200	37.8515	0.03	0.07	37.95	37.96	37.83	26663
1729117800	37.825	0.12	0.32	37.72	37.86	37.7001	20421
1729031400	37.7028	-0.19	-0.50	37.85	37.92	37.7028	12346
1728945000	37.8941	0.17	0.46	37.73	37.9241	37.73	36091
1728685800	37.72	0.17	0.45	37.63	37.74	37.63	45725
1728599400	37.55	-0.05	-0.14	37.64	37.98	37.51	23074
1728513000	37.6042	0.17	0.47	37.45	37.6284	37.45	46356
1728426600	37.43	0.22	0.60	37.29	37.5	37.29	39730
1728340200	37.2064	-0.25	-0.68	37.42	37.42	37.1899	38389
1728081000	37.46	0.17	0.46	37.38	37.49	37.24	42207
1727994600	37.29	-0.04	-0.11	37.34	37.34	37.2	2136942
1727908200	37.3295	0.03	0.08	37.31	37.36	37.1439	275227
1727821800	37.3	-0.22	-0.60	37.66	37.66	37.2	111702
1727735400	37.5242	-0.05	-0.12	37.56	37.57	37.5	86272
1727476200	37.571	0.05	0.14	37.57	37.575	37.48	7845
1727389800	37.519	0.02	0.05	37.55	37.5599	37.46	21665
1727303400	37.501	-0.01	-0.02	37.58	37.58	37.5	3114

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer10 Oct ETF (OCTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer10 Oct ETF (OCTT) Histórico

Allianzim US Large Cap Buffer10 Oct ETF (OCTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación