Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alps Oshares Europe Quality Dividend ETF | OEUR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.9943 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.9943 |
Resumen Histórico OEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.4659 | 28.90 | 29.29 | 2,951 | 0.0943 | 0.33% |
| 1 Month | 29.92 | 29.92 | 28.4745 | 28.95 | 3,427 | -0.9257 | -3.09% |
| 3 Months | 28.75 | 30.6225 | 28.26 | 29.62 | 4,925 | 0.2443 | 0.85% |
| 6 Months | 25.79 | 30.6225 | 25.66 | 28.44 | 6,952 | 3.20 | 12.42% |
| 1 Year | 27.87 | 30.6225 | 24.56 | 27.62 | 6,850 | 1.12 | 4.03% |
| 3 Years | 27.04 | 30.6225 | 19.42 | 26.56 | 11,499 | 1.95 | 7.23% |
| 5 Years | 24.08 | 30.6225 | 16.3461 | 25.93 | 8,505 | 4.91 | 20.41% |
OEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.9943 | -0.05 | -0.16% | 29.14 | 29.14 | 28.91 | 2,668 |
| 30 Abr 2024 | 29.0414 | -0.37 | -1.27% | 29.25 | 29.29 | 28.91 | 828 |
| 29 Abr 2024 | 29.4157 | -0.01 | -0.02% | 29.42 | 29.4659 | 29.4157 | 388 |
| 26 Abr 2024 | 29.4209 | 0.25 | 0.86% | 29.32 | 29.45 | 29.32 | 9,124 |
| 25 Abr 2024 | 29.1688 | -0.13 | -0.43% | 28.90 | 29.195 | 28.90 | 1,745 |
| 24 Abr 2024 | 29.296 | -0.07 | -0.24% | 29.41 | 29.41 | 29.21 | 960 |
| 23 Abr 2024 | 29.3679 | 0.45 | 1.55% | 29.14 | 29.3697 | 29.14 | 2,654 |
| 22 Abr 2024 | 28.9201 | 0.28 | 0.99% | 28.79 | 28.9201 | 28.785 | 1,534 |
| 19 Abr 2024 | 28.6363 | 0.03 | 0.12% | 28.68 | 28.72 | 28.5901 | 6,202 |
| 18 Abr 2024 | 28.6021 | -0.05 | -0.17% | 28.71 | 28.7296 | 28.6021 | 1,768 |
| 17 Abr 2024 | 28.6512 | 0.07 | 0.26% | 28.90 | 28.90 | 28.5709 | 2,518 |
| 16 Abr 2024 | 28.5772 | -0.16 | -0.55% | 28.63 | 28.69 | 28.4745 | 3,008 |
| 15 Abr 2024 | 28.7355 | 0.04 | 0.13% | 28.81 | 29.175 | 28.7233 | 12,142 |
| 12 Abr 2024 | 28.6988 | -0.50 | -1.72% | 28.92 | 28.9811 | 28.6988 | 13,816 |
| 11 Abr 2024 | 29.2006 | 0.05 | 0.18% | 29.19 | 29.2006 | 29.03 | 627 |
| 10 Abr 2024 | 29.1485 | -0.31 | -1.05% | 29.03 | 29.215 | 29.03 | 1,465 |
| 09 Abr 2024 | 29.4587 | -0.09 | -0.30% | 29.63 | 29.63 | 29.375 | 1,059 |
| 08 Abr 2024 | 29.5464 | 0.12 | 0.40% | 29.57 | 29.57 | 29.5464 | 1,489 |
| 05 Abr 2024 | 29.43 | 0.03 | 0.10% | 29.40 | 29.4695 | 29.35 | 1,193 |
| 04 Abr 2024 | 29.40 | -0.35 | -1.18% | 29.92 | 29.92 | 29.39 | 3,354 |
| 03 Abr 2024 | 29.75 | 0.13 | 0.44% | 29.50 | 29.78 | 29.50 | 22,895 |
| 02 Abr 2024 | 29.6198 | -0.41 | -1.36% | 29.74 | 29.74 | 29.5729 | 2,991 |
