Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Russell 1000 Momentum Focus ETF | ONEO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.297 | 0.27% | 110.3725 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.3725 | 110.0755 |
Resumen Histórico ONEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.84 | 111.77 | 109.8201 | 110.34 | 466 | -0.4675 | -0.42% |
| 1 Month | 109.88 | 111.80 | 109.35 | 109.89 | 826 | 0.4925 | 0.45% |
| 3 Months | 113.8927 | 114.32 | 107.70 | 110.32 | 750 | -3.52 | -3.09% |
| 6 Months | 105.04 | 115.55 | 101.83 | 106.09 | 2,828 | 5.33 | 5.08% |
| 1 Year | 96.18 | 115.55 | 88.6302 | 104.16 | 1,857 | 14.19 | 14.76% |
| 3 Years | 99.11 | 115.55 | 81.91 | 97.40 | 4,427 | 11.26 | 11.36% |
| 5 Years | 72.64 | 115.55 | 46.30 | 85.62 | 6,134 | 37.73 | 51.94% |
ONEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.0755 | 0.00 | 0.00% | 110.0755 | 110.0755 | 110.0755 | 0 |
| 27 Jun 2024 | 110.0755 | -0.04 | -0.04% | 110.61 | 110.61 | 110.0755 | 561 |
| 26 Jun 2024 | 110.1145 | -0.31 | -0.28% | 110.44 | 110.44 | 109.8201 | 1,031 |
| 25 Jun 2024 | 110.4211 | -0.81 | -0.73% | 111.19 | 111.19 | 110.175 | 314 |
| 24 Jun 2024 | 111.228 | 0.12 | 0.11% | 110.87 | 111.77 | 110.87 | 272 |
| 21 Jun 2024 | 111.1051 | 0.00 | 0.00% | 110.84 | 111.1051 | 110.84 | 152 |
| 20 Jun 2024 | 111.1004 | -0.32 | -0.29% | 111.32 | 111.32 | 111.1004 | 650 |
| 18 Jun 2024 | 111.4248 | 0.36 | 0.32% | 111.12 | 111.4248 | 111.12 | 129 |
| 17 Jun 2024 | 111.0668 | 1.16 | 1.06% | 109.86 | 111.0668 | 109.86 | 169 |
| 14 Jun 2024 | 109.9069 | -1.17 | -1.05% | 109.35 | 109.9069 | 109.35 | 134 |
| 13 Jun 2024 | 111.0729 | -0.34 | -0.30% | 110.38 | 111.0729 | 110.38 | 37 |
| 12 Jun 2024 | 111.4104 | 1.27 | 1.15% | 111.62 | 111.7567 | 111.4104 | 697 |
| 11 Jun 2024 | 110.143 | -0.35 | -0.32% | 110.04 | 110.143 | 109.99 | 54 |
| 10 Jun 2024 | 110.4924 | 0.49 | 0.44% | 109.53 | 110.4924 | 109.53 | 213 |
| 07 Jun 2024 | 110.004 | -0.32 | -0.29% | 110.35 | 110.35 | 110.004 | 50 |
| 06 Jun 2024 | 110.3202 | -0.41 | -0.37% | 110.74 | 110.74 | 110.3202 | 105 |
| 05 Jun 2024 | 110.7318 | 1.21 | 1.11% | 109.57 | 110.7318 | 109.57 | 76 |
| 04 Jun 2024 | 109.5173 | -0.92 | -0.83% | 109.36 | 109.5173 | 109.36 | 10,755 |
| 03 Jun 2024 | 110.4332 | -0.88 | -0.79% | 111.80 | 111.80 | 110.4332 | 80 |
| 31 May 2024 | 111.3149 | 1.16 | 1.05% | 109.88 | 111.3149 | 109.88 | 208 |
| 30 May 2024 | 110.1562 | 0.51 | 0.47% | 110.05 | 110.1562 | 110.05 | 348 |
| 29 May 2024 | 109.646 | -1.23 | -1.11% | 110.01 | 110.01 | 109.646 | 445 |
