ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDR Russell 1000 Yield Focus ETF

SPDR Russell 1000 Yield Focus ETF (ONEY)

108.28
-0.25
(-0.23%)
Cerrado 20 Diciembre 3:00PM
108.30
0.02
(0.02%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.6175-4.93206611207113.8975113.95108.3199252110.24963033SP
4-5.77-5.05918456817114.05118.17108.360809111.01239872SP
12-2.68-2.41528478731110.96118.17108.329898111.54386259SP
263.53.34033212445104.78118.17102.026722681109.90353825SP
528.418.420947231499.87118.1796.470120787106.53003004SP
15611.8812.323651452396.4118.1783.183160197.70189775SP
26032.0342.00655737776.25118.1740.31962241795.53996048SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734651000108.28-0.25-0.23109.48109.575108.2819092
1734564600108.53-3.28-2.93111.91112.17108.53489201
1734478200111.8061-0.73-0.65112.18112.24111.47466553
1734391800112.5372-0.69-0.61113.33113.3695112.514987
1734132600113.23-0.29-0.26113.74113.74112.90329652
1734046200113.52-0.24-0.21113.86113.95113.5116353
1733959800113.7629-0.24-0.21114.56114.56113.762914691
1733873400114.0027-0.83-0.72114.85114.85113.768050
1733787000114.8279-0.13-0.12115.33115.6125114.82799158
1733527800114.9623-0.48-0.41115.98115.98114.791313989
1733441400115.44-0.27-0.24115.8115.865115.4111944
1733355000115.7134-0.48-0.41115.99116.12115.268416680
1733268600116.1892-0.65-0.56117.01117.01116.1411604
1733182200116.8435-0.52-0.44117.53117.53116.35618451
1732917840117.36320.20.17117.43117.78117.3452914
1732750200117.16670.010.01117.47117.67117.166711826
1732663800117.1563-0.39-0.33117.46117.46116.608711607
1732577400117.54461.191.02117.21118.17117.219876
1732318200116.35731.130.98115.55116.4414115.5516241
1732231800115.22871.541.35114.05115.2999113.9912744
1732145400113.69030.20.18113.38113.6903113.0912528
1732059000113.49-0.49-0.43113.22113.70254112.975524222
1731972600113.97850.50.44113.77114.255113.7731220
1731713400113.4756-0.46-0.41113.97114.1269113.3415116
1731627000113.94-0.39-0.34114.7114.7113.9414733
1731540600114.330.040.03114.76114.85114.26412047
1731454200114.29-0.88-0.77114.9115.1899114.218414
1731367800115.17181.020.90115.01115.7126115.0155735
1731108600114.14720.330.29113.77114.362113.776332
1731022200113.8144-0.24-0.21114.25114.3107113.741611241
1730935800114.05352.632.36113.79114.18113.469916701
1730849400111.42751.11.00110.21111.49110.216755
1730763000110.32790.370.33110.35110.96110.19513274
1730500200109.96-0.64-0.58110.73111.12109.8619663
1730413800110.5998-0.31-0.28110.93111.29110.59986896
1730327400110.91370.170.15110.61111.3110.617856
1730241000110.7424-1.03-0.92111.31111.31110.742412972
1730154600111.77560.960.86111.35111.88111.3539361
1729895400110.8178-0.7-0.63111.95111.99110.81788307
1729809000111.5220.180.16111.83111.83111.4057035
1729722600111.34-0.22-0.20111.18111.8231110.884210412
1729636200111.56-0.48-0.43111.72111.74111.134411946
1729549800112.04-1.42-1.25113.44113.44112.045653
1729290600113.45840.090.08113.22113.4584112.869557
1729204200113.3701-0.05-0.05113.4113.4303113.027614780
1729117800113.42490.960.86112.76113.555112.7613616
1729031400112.462-0.17-0.15112.42113.6112.428287
1728945000112.630.530.47111.95112.66111.948344
1728685800112.110.90111.32112.175111.3239978
1728599400111.103-0.37-0.33111.28111.5489110.888938160
1728513000111.470.370.33110.9111.71110.922931
1728426600111.1-0.34-0.30111.35111.35110.63156406
1728340200111.4356-0.83-0.74112.14112.14111.11267139
1728081000112.27050.890.80112.18112.29111.66978318
1727994600111.3823-0.24-0.22111.32111.4067110.8274214119
1727908200111.6266-0.28-0.25111.66111.8824111.3949014
1727821800111.91-0.25-0.22112112.0719111.3411343
1727735400112.160.170.15112.06112.22111.3715050
1727476200111.98730.680.61111.87112.63111.8158547
1727389800111.30380.760.69110.96111.4848110.968144
1727303400110.542-1.12-1.00111.89112.0299110.4215949
1727217000111.660.220.20111.69112.01111.5379816013
1727130600111.4402-0.26-0.23111.11111.4485111.00548541
1726871400111.6965-0.58-0.51112.01112.01111.434411568

Su Consulta Reciente

Delayed Upgrade Clock