Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Travel & Vacation Bull 2x Shares | OOTO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0543 | 0.38% | 14.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.09 | 14.09 | 14.46 | 14.33 | 14.2757 |
Resumen Histórico OOTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.46 | 14.01 | 14.25 | 3,122 | 0.21 | 1.49% |
| 1 Month | 13.56 | 14.46 | 13.53 | 14.12 | 5,354 | 0.77 | 5.68% |
| 3 Months | 15.50 | 15.97 | 13.30 | 14.44 | 5,193 | -1.17 | -7.55% |
| 6 Months | 14.17 | 16.60 | 12.85 | 14.65 | 7,540 | 0.16 | 1.13% |
| 1 Year | 13.69 | 16.60 | 9.43 | 13.66 | 12,008 | 0.64 | 4.67% |
| 3 Years | 24.28 | 25.95 | 8.05 | 15.00 | 59,347 | -9.95 | -40.98% |
| 5 Years | 25.01 | 26.27 | 8.05 | 15.04 | 58,671 | -10.68 | -42.70% |
OOTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.2757 | 0.00 | 0.00% | 14.2757 | 14.2757 | 14.2757 | 0 |
| 27 Jun 2024 | 14.2757 | 0.15 | 1.04% | 14.10 | 14.2757 | 14.09 | 7,516 |
| 26 Jun 2024 | 14.1287 | -0.10 | -0.70% | 14.02 | 14.13 | 14.02 | 1,609 |
| 25 Jun 2024 | 14.2284 | -0.09 | -0.65% | 14.30 | 14.33 | 14.20 | 2,138 |
| 24 Jun 2024 | 14.3214 | 0.10 | 0.72% | 14.28 | 14.37 | 14.2101 | 1,754 |
| 21 Jun 2024 | 14.2194 | 0.05 | 0.38% | 14.12 | 14.25 | 14.01 | 2,591 |
| 20 Jun 2024 | 14.165 | 0.03 | 0.25% | 13.93 | 14.26 | 13.93 | 6,628 |
| 18 Jun 2024 | 14.13 | 0.08 | 0.57% | 14.33 | 14.33 | 14.05 | 3,902 |
| 17 Jun 2024 | 14.05 | 0.36 | 2.61% | 13.53 | 14.05 | 13.53 | 21,533 |
| 14 Jun 2024 | 13.6923 | -0.51 | -3.58% | 13.95 | 13.95 | 13.53 | 3,313 |
| 13 Jun 2024 | 14.20 | -0.11 | -0.75% | 14.32 | 14.32 | 13.94 | 20,034 |
| 12 Jun 2024 | 14.3069 | 0.47 | 3.38% | 14.11 | 14.45 | 14.11 | 8,861 |
| 11 Jun 2024 | 13.8386 | -0.22 | -1.59% | 13.99 | 13.99 | 13.8386 | 655 |
| 10 Jun 2024 | 14.0621 | 0.10 | 0.73% | 13.81 | 14.0621 | 13.67 | 8,134 |
| 07 Jun 2024 | 13.96 | -0.11 | -0.75% | 13.89 | 13.96 | 13.82 | 1,199 |
| 06 Jun 2024 | 14.065 | 0.00 | 0.04% | 14.03 | 14.155 | 14.03 | 1,188 |
| 05 Jun 2024 | 14.06 | 0.08 | 0.57% | 13.97 | 14.1001 | 13.96 | 2,603 |
| 04 Jun 2024 | 13.98 | 0.00 | -0.02% | 13.80 | 14.09 | 13.80 | 3,068 |
| 03 Jun 2024 | 13.9828 | 0.10 | 0.72% | 14.09 | 14.12 | 13.72 | 3,454 |
| 31 May 2024 | 13.8822 | 0.36 | 2.68% | 13.56 | 13.8822 | 13.56 | 1,553 |
| 30 May 2024 | 13.52 | 0.14 | 1.05% | 13.51 | 13.52 | 13.40 | 4,328 |
| 29 May 2024 | 13.38 | -0.50 | -3.61% | 13.51 | 13.51 | 13.30 | 4,863 |
