Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearShares Ultra Short Maturity ETF | OPER | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.34 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.33 | 100.33 | 100.35 | 100.34 | 100.33 |
Resumen Histórico OPER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.2301 | 100.35 | 100.21 | 100.22 | 22,449 | 0.1099 | 0.11% |
| 1 Month | 100.32 | 100.55 | 100.09 | 100.33 | 16,851 | 0.02 | 0.02% |
| 3 Months | 100.41 | 100.55 | 100.00 | 100.26 | 14,401 | -0.07 | -0.07% |
| 6 Months | 100.39 | 100.60 | 99.95 | 100.24 | 16,927 | -0.05 | -0.05% |
| 1 Year | 100.37 | 100.99 | 99.95 | 100.30 | 17,843 | -0.03 | -0.03% |
| 3 Years | 100.09 | 100.99 | 99.38 | 100.22 | 16,895 | 0.25 | 0.25% |
| 5 Years | 100.3664 | 100.99 | 97.59 | 100.20 | 13,370 | -0.0264 | -0.03% |
OPER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.33 | 0.02 | 0.02% | 100.31 | 100.34 | 100.31 | 2,648 |
| 09 May 2024 | 100.3119 | 0.02 | 0.02% | 100.32 | 100.325 | 100.3071 | 682 |
| 08 May 2024 | 100.29 | 0.03 | 0.03% | 100.28 | 100.30 | 100.26 | 11,735 |
| 07 May 2024 | 100.2553 | 0.05 | 0.05% | 100.26 | 100.27 | 100.2401 | 4,088 |
| 06 May 2024 | 100.21 | -0.02 | -0.01% | 100.2301 | 100.25 | 100.21 | 93,092 |
| 03 May 2024 | 100.225 | 0.00 | 0.00% | 100.23 | 100.2605 | 100.21 | 2,838 |
| 02 May 2024 | 100.225 | 0.05 | 0.05% | 100.17 | 100.225 | 100.17 | 2,732 |
| 01 May 2024 | 100.1769 | 0.01 | 0.01% | 100.17 | 100.19 | 100.15 | 3,910 |
| 30 Abr 2024 | 100.1625 | 0.04 | 0.04% | 100.16 | 100.30 | 100.14 | 45,217 |
| 29 Abr 2024 | 100.12 | 0.03 | 0.03% | 100.13 | 100.16 | 100.11 | 8,760 |
| 26 Abr 2024 | 100.09 | -0.44 | -0.44% | 100.12 | 100.12 | 100.09 | 7,399 |
| 25 Abr 2024 | 100.53 | 0.03 | 0.03% | 100.55 | 100.55 | 100.52 | 4,307 |
| 24 Abr 2024 | 100.50 | 0.03 | 0.03% | 100.51 | 100.5104 | 100.48 | 25,226 |
| 23 Abr 2024 | 100.4699 | -0.03 | -0.03% | 100.5186 | 100.5186 | 100.46 | 8,599 |
| 22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.49 | 100.51 | 100.45 | 12,093 |
| 19 Abr 2024 | 100.50 | 0.05 | 0.05% | 100.48 | 100.50 | 100.46 | 91,878 |
| 18 Abr 2024 | 100.4494 | 0.04 | 0.04% | 100.45 | 100.47 | 100.43 | 1,261 |
| 17 Abr 2024 | 100.405 | 0.03 | 0.02% | 100.40 | 100.42 | 100.385 | 627 |
| 16 Abr 2024 | 100.38 | 0.03 | 0.03% | 100.38 | 100.39 | 100.37 | 3,258 |
| 15 Abr 2024 | 100.35 | -0.01 | -0.01% | 100.32 | 100.375 | 100.32 | 6,661 |
