Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9997 | -1.81532594879 | 55.07 | 55.505 | 54.0703 | 32955 | 54.86204037 | SP |
| 4 | -0.2797 | -0.514627414903 | 54.35 | 55.505 | 54.07 | 26109 | 54.81735972 | SP |
| 12 | -0.8297 | -1.51129326047 | 54.9 | 55.505 | 52 | 39829 | 53.92428321 | SP |
| 26 | 1.8203 | 3.4838277512 | 52.25 | 55.6 | 51.47 | 36632 | 53.90198769 | SP |
| 52 | 5.5703 | 11.4851546392 | 48.5 | 55.6 | 46.74 | 33267 | 51.80371201 | SP |
| 156 | 11.0603 | 25.7156475238 | 43.01 | 55.6 | 36.27 | 42444 | 44.82569883 | SP |
| 260 | 20.0003 | 58.7035515116 | 34.07 | 55.6 | 24.4 | 57226 | 40.94369495 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 54.32 | -0.68 | -1.24 | 54.88 | 54.89 | 54.2 | 21113 |
| 1741044600 | 55 | -0.17 | -0.31 | 55.26 | 55.505 | 54.77 | 24529 |
| 1740785400 | 55.17 | 0.63 | 1.16 | 54.57 | 55.19 | 54.4201 | 71854 |
| 1740699000 | 54.54 | -0.07 | -0.13 | 54.77 | 55.03 | 54.49 | 30744 |
| 1740612600 | 54.61 | -0.51 | -0.93 | 55.07 | 55.07 | 54.56 | 16534 |
| 1740526200 | 55.12 | 0.28 | 0.51 | 54.9 | 55.1999 | 54.9 | 25692 |
| 1740439800 | 54.84 | 0.08 | 0.15 | 54.93 | 55.0696 | 54.781 | 26628 |
| 1740180600 | 54.76 | -0.41 | -0.75 | 55.16 | 55.16 | 54.74 | 18933 |
| 1740094200 | 55.1736 | -0.07 | -0.12 | 55.09 | 55.1736 | 54.9229 | 20759 |
| 1740007800 | 55.24 | 0.38 | 0.69 | 54.88 | 55.24 | 54.8 | 24804 |
| 1739921400 | 54.86 | 0.09 | 0.16 | 54.65 | 54.86 | 54.5701 | 27391 |
| 1739575800 | 54.77 | -0.29 | -0.52 | 54.92 | 55.09 | 54.77 | 21468 |
| 1739489400 | 55.0555 | 0.52 | 0.94 | 54.62 | 55.07 | 54.61 | 20265 |
| 1739403000 | 54.5401 | -0.23 | -0.42 | 54.46 | 54.6297 | 54.285 | 18274 |
| 1739316600 | 54.7703 | 0.18 | 0.33 | 54.36 | 54.79 | 54.36 | 21962 |
| 1739230200 | 54.59 | 0.45 | 0.82 | 54.42 | 54.59 | 54.39 | 57666 |
| 1738971000 | 54.1448 | -0.41 | -0.75 | 54.55 | 54.7356 | 54.1323 | 12692 |
| 1738884600 | 54.5517 | 0.02 | 0.04 | 54.57 | 54.7128 | 54.45 | 10393 |
| 1738798200 | 54.53 | 0.1 | 0.18 | 54.35 | 54.53 | 54.07 | 24366 |
| 1738711800 | 54.43 | 0.04 | 0.07 | 54.22 | 54.43 | 54.09 | 39838 |
| 1738625400 | 54.39 | -0.12 | -0.22 | 53.74 | 54.58 | 53.74 | 35696 |
| 1738366200 | 54.51 | -0.12 | -0.22 | 54.95 | 54.96 | 54.4716 | 46845 |
| 1738279800 | 54.63 | 0.16 | 0.29 | 54.35 | 54.74 | 54.35 | 33358 |
| 1738193400 | 54.4734 | -0.05 | -0.10 | 54.59 | 54.7 | 54.4474 | 24668 |
| 1738107000 | 54.5279 | -0.15 | -0.28 | 54.75 | 54.78 | 54.46 | 28269 |
| 1738020600 | 54.68 | 0.57 | 1.05 | 53.72 | 54.7 | 53.72 | 40587 |
| 1737761400 | 54.1116 | 0.26 | 0.49 | 53.96 | 54.17 | 53.96 | 21681 |
| 1737675000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737588600 | 53.85 | 0.04 | 0.07 | 53.94 | 53.94 | 53.8 | 28792 |
| 1737502200 | 53.81 | 0.42 | 0.79 | 53.49 | 53.81 | 53.41 | 31957 |
| 1737156600 | 53.39 | 0.2 | 0.38 | 53.62 | 53.62 | 53.36 | 48164 |
| 1737070200 | 53.19 | 0.03 | 0.05 | 53.19 | 53.3267 | 52.98 | 25942 |
| 1736983800 | 53.1611 | 0.56 | 1.07 | 53.21 | 53.25 | 52.985 | 26763 |
| 1736897400 | 52.6 | 0.12 | 0.23 | 52.69 | 52.69 | 52.26 | 33072 |
| 1736811000 | 52.48 | 0.23 | 0.44 | 52 | 52.49 | 52 | 79425 |
| 1736551800 | 52.25 | -0.73 | -1.37 | 52.64 | 52.67 | 52.18 | 27438 |
| 1736379000 | 52.975 | 0.13 | 0.26 | 52.68 | 52.98 | 52.58 | 18230 |
| 1736292600 | 52.84 | -0.11 | -0.21 | 53.16 | 53.39 | 52.6999 | 22236 |
| 1736206200 | 52.95 | -0.17 | -0.32 | 53.29 | 53.37 | 52.89 | 22855 |
| 1735947000 | 53.12 | 0.29 | 0.55 | 52.99 | 53.1797 | 52.79 | 27301 |
| 1735860600 | 52.83 | -0.29 | -0.55 | 53.13 | 53.3801 | 52.63 | 42034 |
| 1735687800 | 53.12 | 0.07 | 0.13 | 53.25 | 53.28 | 52.92 | 47367 |
| 1735601400 | 53.05 | -0.66 | -1.23 | 53.21 | 53.265 | 52.795 | 100184 |
| 1735342200 | 53.71 | -0.41 | -0.76 | 53.97 | 54.01 | 53.45 | 86765 |
| 1735255800 | 54.12 | 0.07 | 0.13 | 53.96 | 54.15 | 53.9 | 118855 |
| 1735077840 | 54.05 | 0.49 | 0.91 | 53.51 | 54.05 | 53.51 | 38694 |
| 1734996600 | 53.56 | 0.05 | 0.09 | 53.32 | 53.632 | 53.08 | 116926 |
| 1734737400 | 53.51 | 0.51 | 0.96 | 52.91 | 53.85 | 52.86 | 58787 |
| 1734651000 | 53 | -0.12 | -0.23 | 53.13 | 53.55 | 53 | 84540 |
| 1734564600 | 53.12 | -1.24 | -2.28 | 54.21 | 54.5 | 53.12 | 84971 |
| 1734478200 | 54.36 | -0.13 | -0.24 | 54.24 | 54.55 | 54.24 | 62954 |
| 1734391800 | 54.49 | -0.14 | -0.26 | 54.75 | 54.83 | 54.44 | 27628 |
| 1734132600 | 54.63 | -0.09 | -0.16 | 54.78 | 54.78 | 54.57 | 52681 |
| 1734046200 | 54.72 | -0.11 | -0.21 | 54.98 | 54.98 | 54.69 | 23102 |
| 1733959800 | 54.8341 | -0.04 | -0.07 | 54.9 | 55.09 | 54.8341 | 46080 |
| 1733873400 | 54.87 | 0.06 | 0.11 | 54.83 | 54.995 | 54.61 | 29080 |
| 1733787000 | 54.81 | -0.4 | -0.72 | 55.18 | 55.25 | 54.79 | 44614 |
| 1733527800 | 55.21 | -0.01 | -0.02 | 55.15 | 55.4661 | 55.15 | 53642 |
| 1733441400 | 55.22 | -0.02 | -0.04 | 55.24 | 55.28 | 55.175 | 27239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
