Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS OShares US Quality Dividend ETF | OUSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.89% | 47.47 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.32 | 47.25 | 47.52 | 47.47 | 47.05 |
Resumen Histórico OUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 47.61 | 46.84 | 47.15 | 23,977 | 0.30 | 0.64% |
| 1 Month | 48.28 | 48.58 | 46.74 | 47.46 | 34,176 | -0.81 | -1.68% |
| 3 Months | 47.84 | 49.49 | 46.74 | 48.09 | 31,323 | -0.37 | -0.77% |
| 6 Months | 42.705 | 49.49 | 42.54 | 46.69 | 35,976 | 4.77 | 11.16% |
| 1 Year | 42.55 | 49.49 | 40.4702 | 44.94 | 35,131 | 4.92 | 11.56% |
| 3 Years | 41.34 | 49.49 | 36.27 | 43.06 | 51,990 | 6.13 | 14.83% |
| 5 Years | 33.74 | 49.49 | 24.40 | 38.87 | 62,530 | 13.73 | 40.69% |
OUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.47 | 0.42 | 0.89% | 47.32 | 47.52 | 47.25 | 33,025 |
| 02 May 2024 | 47.05 | 0.16 | 0.34% | 47.30 | 47.30 | 46.86 | 29,596 |
| 01 May 2024 | 46.89 | -0.17 | -0.36% | 46.84 | 47.39 | 46.84 | 28,770 |
| 30 Abr 2024 | 47.06 | -0.47 | -0.99% | 47.40 | 47.5099 | 47.06 | 22,998 |
| 29 Abr 2024 | 47.53 | 0.11 | 0.23% | 47.48 | 47.61 | 47.36 | 17,808 |
| 26 Abr 2024 | 47.42 | 0.17 | 0.36% | 47.17 | 47.56 | 47.17 | 20,711 |
| 25 Abr 2024 | 47.25 | -0.25 | -0.53% | 47.03 | 47.35 | 46.92 | 27,214 |
| 24 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.58 | 47.58 | 47.29 | 19,880 |
| 23 Abr 2024 | 47.50 | 0.38 | 0.81% | 47.38 | 47.5619 | 47.3001 | 60,668 |
| 22 Abr 2024 | 47.12 | 0.27 | 0.57% | 47.03 | 47.36 | 46.87 | 82,527 |
| 19 Abr 2024 | 46.855 | 0.00 | 0.00% | 46.90 | 46.945 | 46.74 | 29,497 |
| 18 Abr 2024 | 46.855 | -0.03 | -0.06% | 47.08 | 47.165 | 46.75 | 21,162 |
| 17 Abr 2024 | 46.885 | -0.11 | -0.22% | 47.11 | 47.225 | 46.7982 | 22,672 |
| 16 Abr 2024 | 46.99 | -0.11 | -0.23% | 47.20 | 47.20 | 46.9101 | 39,106 |
| 15 Abr 2024 | 47.10 | -0.27 | -0.57% | 47.76 | 47.825 | 47.05 | 23,932 |
| 12 Abr 2024 | 47.3693 | -0.67 | -1.40% | 47.84 | 47.84 | 47.2708 | 27,355 |
| 11 Abr 2024 | 48.04 | 0.14 | 0.29% | 48.00 | 48.21 | 47.695 | 26,287 |
| 10 Abr 2024 | 47.90 | -0.52 | -1.07% | 47.98 | 48.06 | 47.73 | 97,333 |
| 09 Abr 2024 | 48.42 | 0.04 | 0.08% | 48.58 | 48.58 | 48.005 | 40,526 |
| 08 Abr 2024 | 48.38 | -0.07 | -0.14% | 48.51 | 48.51 | 48.3708 | 18,097 |
| 05 Abr 2024 | 48.45 | 0.37 | 0.77% | 48.28 | 48.5499 | 48.13 | 27,380 |
