OUST.WS.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.040162 | 0.00 | 0.00% | 0.040162 | 0.040162 | 0.040162 | 0 |
13 Jun 2024 | 0.040162 | -0.00009 | -0.22% | 0.04 | 0.040162 | 0.04 | 757 |
12 Jun 2024 | 0.04025 | 0.00025 | 0.63% | 0.04 | 0.04025 | 0.04 | 3,375 |
11 Jun 2024 | 0.04 | -0.0201 | -33.44% | 0.045 | 0.045 | 0.04 | 450 |
10 Jun 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
07 Jun 2024 | 0.0601 | 0.0001 | 0.17% | 0.0649 | 0.0649 | 0.0601 | 6,840 |
06 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.0649 | 0.0451 | 1,437 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0644 | 0.04 | 962 |
04 Jun 2024 | 0.04 | -0.0125 | -23.81% | 0.04 | 0.04 | 0.04 | 164 |
03 Jun 2024 | 0.0525 | -0.0125 | -19.23% | 0.04 | 0.0525 | 0.04 | 4,100 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 May 2024 | 0.065 | 0.025 | 62.50% | 0.04 | 0.065 | 0.04 | 1,128 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.04 | 700 |
24 May 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 2,779 |
23 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 100 |
22 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.04 | 5,576 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25 |
20 May 2024 | 0.06 | -0.0099 | -14.16% | 0.045 | 0.06 | 0.045 | 809 |
17 May 2024 | 0.0699 | 0.0299 | 74.75% | 0.07 | 0.07 | 0.0401 | 3,098 |
16 May 2024 | 0.04 | -0.0124 | -23.66% | 0.04 | 0.04 | 0.04 | 100 |
15 May 2024 | 0.0524 | 0.0074 | 16.44% | 0.04 | 0.0524 | 0.04 | 8,002 |
14 May 2024 | 0.045 | -0.01375 | -23.41% | 0.0699 | 0.07 | 0.04 | 8,702 |
13 May 2024 | 0.058751 | -0.00555 | -8.63% | 0.07 | 0.07 | 0.058751 | 5,954 |
10 May 2024 | 0.0643 | -0.0047 | -6.81% | 0.0305 | 0.067 | 0.0305 | 13,256 |
09 May 2024 | 0.069 | 0.0124 | 21.91% | 0.05 | 0.075 | 0.05 | 9,498 |
08 May 2024 | 0.0566 | -0.0184 | -24.53% | 0.075 | 0.075 | 0.0404 | 21,285 |
07 May 2024 | 0.075 | 0.035 | 87.50% | 0.04 | 0.075 | 0.04 | 350 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 115 |
03 May 2024 | 0.035 | -0.015 | -30.00% | 0.075 | 0.075 | 0.0347 | 6,736 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.05 | 1,804 |
01 May 2024 | 0.05 | 0.0094 | 23.15% | 0.05 | 0.05 | 0.0495 | 326 |
30 Abr 2024 | 0.0406 | -0.01695 | -29.45% | 0.055 | 0.07 | 0.0406 | 729 |
29 Abr 2024 | 0.057549 | -0.00245 | -4.09% | 0.0594 | 0.07 | 0.0455 | 11,188 |
26 Abr 2024 | 0.06 | -0.0019 | -3.07% | 0.0646 | 0.0838 | 0.0543 | 5,566 |
25 Abr 2024 | 0.0619 | 0.0048 | 8.41% | 0.0501 | 0.0619 | 0.0501 | 1,928 |
24 Abr 2024 | 0.0571 | -0.0075 | -11.61% | 0.0564 | 0.0602 | 0.0564 | 450 |
23 Abr 2024 | 0.0646 | 0.0146 | 29.20% | 0.04 | 0.0853 | 0.04 | 3,270 |
22 Abr 2024 | 0.05 | -0.0118 | -19.09% | 0.0404 | 0.05 | 0.04 | 16,127 |
19 Abr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.040501 | 945 |
18 Abr 2024 | 0.0618 | 0.00 | 0.00% | 0.0404 | 0.0618 | 0.0404 | 649 |
17 Abr 2024 | 0.0618 | 0.0018 | 3.00% | 0.06 | 0.095 | 0.045 | 23,114 |
16 Abr 2024 | 0.06 | 0.0196 | 48.51% | 0.05 | 0.07 | 0.05 | 15,813 |
15 Abr 2024 | 0.0404 | -0.0111 | -21.55% | 0.0405 | 0.0405 | 0.0404 | 226 |
12 Abr 2024 | 0.0515 | 0.0033 | 6.85% | 0.095 | 0.095 | 0.0515 | 13,484 |
11 Abr 2024 | 0.0482 | -0.0019 | -3.79% | 0.0501 | 0.0523 | 0.0461 | 112,569 |
10 Abr 2024 | 0.0501 | -0.0049 | -8.91% | 0.05 | 0.055 | 0.05 | 3,350 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.0551 | 0.10 | 0.055 | 3,170 |
08 Abr 2024 | 0.055 | -0.0409 | -42.65% | 0.065 | 0.065 | 0.055 | 480 |
05 Abr 2024 | 0.0959 | 0.0157 | 19.58% | 0.0555 | 0.11 | 0.0555 | 39,623 |
04 Abr 2024 | 0.0802 | 0.0002 | 0.25% | 0.0873 | 0.1421 | 0.0714 | 36,835 |
03 Abr 2024 | 0.08 | 0.03 | 60.00% | 0.0602 | 0.195 | 0.0566 | 51,654 |
02 Abr 2024 | 0.05 | -0.06 | -54.55% | 0.127656 | 0.1544 | 0.0451 | 67,937 |
01 Abr 2024 | 0.11 | 0.0735 | 201.37% | 0.03 | 0.2446 | 0.03 | 204,343 |
28 Mar 2024 | 0.0365 | 0.0037 | 11.28% | 0.0347 | 0.0401 | 0.0299 | 42,980 |
27 Mar 2024 | 0.0328 | 0.0066 | 25.19% | 0.0266 | 0.0328 | 0.0265 | 2,801 |
26 Mar 2024 | 0.0262 | 0.0044 | 20.18% | 0.023 | 0.035 | 0.02 | 17,187 |
25 Mar 2024 | 0.0218 | -0.0132 | -37.71% | 0.0331 | 0.035 | 0.0204 | 32,307 |
22 Mar 2024 | 0.035 | 0.0002 | 0.57% | 0.02001 | 0.035 | 0.0172 | 24,038 |
21 Mar 2024 | 0.0348 | 0.0028 | 8.75% | 0.0176 | 0.04 | 0.0176 | 19,849 |
20 Mar 2024 | 0.032 | 0.0147 | 84.97% | 0.0172 | 0.039 | 0.0172 | 18,645 |
19 Mar 2024 | 0.0173 | -0.0027 | -13.50% | 0.0173 | 0.0173 | 0.0173 | 1,000 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |