Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Core Bond ETF | OVB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1585 | 0.79% | 20.1142 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.075 | 20.06 | 20.11 | 20.1142 | 19.9557 |
Resumen Histórico OVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9201 | 20.11 | 19.77 | 19.85 | 69,989 | 0.1941 | 0.97% |
| 1 Month | 20.38 | 20.51 | 19.66 | 19.91 | 28,663 | -0.2658 | -1.30% |
| 3 Months | 20.62 | 21.59 | 19.66 | 20.30 | 25,277 | -0.5058 | -2.45% |
| 6 Months | 19.445 | 21.59 | 19.2901 | 20.28 | 19,303 | 0.6692 | 3.44% |
| 1 Year | 21.015 | 21.59 | 18.61 | 20.20 | 14,962 | -0.9008 | -4.29% |
| 3 Years | 26.39 | 27.83 | 18.61 | 22.63 | 21,027 | -6.28 | -23.78% |
| 5 Years | 25.04 | 29.05 | 18.61 | 23.78 | 21,597 | -4.93 | -19.67% |
OVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.1142 | 0.16 | 0.79% | 20.075 | 20.1142 | 20.06 | 5,203 |
| 02 May 2024 | 19.9557 | 0.13 | 0.63% | 19.83 | 20.0399 | 19.83 | 39,219 |
| 01 May 2024 | 19.83 | -0.04 | -0.20% | 19.84 | 19.8799 | 19.77 | 271,848 |
| 30 Abr 2024 | 19.87 | -0.09 | -0.46% | 19.99 | 19.99 | 19.83 | 21,309 |
| 29 Abr 2024 | 19.9611 | 0.03 | 0.13% | 19.90 | 19.98 | 19.90 | 6,007 |
| 26 Abr 2024 | 19.935 | 0.18 | 0.92% | 19.9201 | 19.95 | 19.91 | 11,563 |
| 25 Abr 2024 | 19.7523 | -0.17 | -0.83% | 19.79 | 19.79 | 19.7523 | 1,066 |
| 24 Abr 2024 | 19.9173 | 0.06 | 0.29% | 19.885 | 19.9173 | 19.82 | 20,096 |
| 23 Abr 2024 | 19.86 | 0.01 | 0.07% | 19.66 | 19.98 | 19.66 | 66,760 |
| 22 Abr 2024 | 19.846 | 0.05 | 0.23% | 19.815 | 19.90 | 19.79 | 1,896 |
| 19 Abr 2024 | 19.8001 | -0.06 | -0.30% | 19.825 | 19.88 | 19.78 | 48,116 |
| 18 Abr 2024 | 19.86 | -0.04 | -0.18% | 19.91 | 19.91 | 19.86 | 4,523 |
| 17 Abr 2024 | 19.895 | 0.04 | 0.18% | 19.87 | 19.94 | 19.87 | 7,485 |
| 16 Abr 2024 | 19.86 | -0.10 | -0.48% | 19.90 | 19.93 | 19.835 | 9,858 |
| 15 Abr 2024 | 19.955 | -0.25 | -1.21% | 20.0117 | 20.07 | 19.955 | 1,810 |
| 12 Abr 2024 | 20.20 | -0.01 | -0.05% | 20.26 | 20.26 | 20.20 | 4,018 |
| 11 Abr 2024 | 20.21 | 0.04 | 0.18% | 20.16 | 20.21 | 20.125 | 2,846 |
| 10 Abr 2024 | 20.1735 | -0.28 | -1.36% | 20.23 | 20.27 | 20.15 | 15,628 |
| 09 Abr 2024 | 20.4513 | 0.05 | 0.25% | 20.45 | 20.46 | 20.38 | 19,622 |
| 08 Abr 2024 | 20.4002 | -0.03 | -0.17% | 20.43 | 20.43 | 20.3814 | 713 |
| 05 Abr 2024 | 20.435 | 0.04 | 0.20% | 20.38 | 20.51 | 20.38 | 19,089 |
| 04 Abr 2024 | 20.3945 | -0.07 | -0.32% | 20.57 | 20.57 | 20.3945 | 29,150 |
